Mercados españoles cerrados
S&P 500
5.318,22 +14,95 (+0,28%) Nasdaq
16.806,63 +120,66 (+0,72%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0871 -0,0001 (-0,01%) Petróleo Brent
83,42 -0,56 (-0,67%) Bitcoin EUR
63.032,10 +1.608,41 (+2,62%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:24PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00090000 | 2024-05-20 12:25PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 43 | 195 | 46.29% |
| APP240531C00090000 | 2024-05-20 12:34PM EDT | 2024-05-31 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 52 | 571 | 39.21% |
| APP240607C00090000 | 2024-05-20 12:57PM EDT | 2024-06-07 | 0.90 | 0.80 | 0.95 | +0.15 | +20.00% | 8 | 37 | 39.67% |
| APP240614C00090000 | 2024-05-20 11:30AM EDT | 2024-06-14 | 1.15 | 1.30 | 1.45 | -0.27 | -19.01% | 6 | 130 | 40.94% |
| APP240621C00090000 | 2024-05-20 1:06PM EDT | 2024-06-21 | 1.75 | 1.70 | 1.85 | +0.31 | +21.53% | 198 | 1,572 | 41.02% |
| APP240628C00090000 | 2024-05-20 12:26PM EDT | 2024-06-28 | 2.16 | 2.10 | 2.30 | +0.16 | +8.00% | 9 | 6 | 41.83% |
| APP240719C00090000 | 2024-05-20 12:53PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.50 | +0.43 | +14.48% | 16 | 622 | 43.32% |
| APP240816C00090000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 6.59 | 6.60 | 6.80 | -0.61 | -8.47% | 5 | 453 | 55.73% |
| APP240920C00090000 | 2024-05-20 9:51AM EDT | 2024-09-20 | 7.60 | 7.90 | 8.20 | +0.07 | +0.93% | 5 | 86 | 54.18% |
| APP241018C00090000 | 2024-05-17 10:36AM EDT | 2024-10-18 | 8.95 | 9.00 | 9.20 | 0.00 | - | 1 | 6 | 53.81% |
| APP241115C00090000 | 2024-05-17 12:21PM EDT | 2024-11-15 | 11.40 | 11.10 | 11.40 | 0.00 | - | 30 | 138 | 58.61% |
| APP250117C00090000 | 2024-05-20 12:02PM EDT | 2025-01-17 | 12.60 | 12.90 | 13.20 | -0.67 | -5.05% | 4 | 254 | 57.06% |
| APP250718C00090000 | 2024-05-14 9:45AM EDT | 2025-07-18 | 18.00 | 18.40 | 18.90 | 0.00 | - | 3 | 83 | 58.84% |
| APP260116C00090000 | 2024-05-17 2:04PM EDT | 2026-01-16 | 21.55 | 22.60 | 24.30 | -0.65 | -2.93% | 1 | 113 | 60.74% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00090000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 9.00 | 5.90 | 6.50 | 0.00 | - | 1 | 2 | 48.54% |
| APP240607P00090000 | 2024-05-17 1:12PM EDT | 2024-06-07 | 7.38 | 6.50 | 7.00 | 0.00 | - | 2 | 12 | 35.89% |
| APP240621P00090000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 8.02 | 7.30 | 7.60 | -0.58 | -6.74% | 1 | 66 | 35.03% |
| APP240719P00090000 | 2024-05-20 10:36AM EDT | 2024-07-19 | 9.33 | 8.60 | 8.90 | +0.23 | +2.53% | 2 | 13 | 36.62% |
| APP240816P00090000 | 2024-05-20 10:48AM EDT | 2024-08-16 | 12.15 | 11.40 | 11.70 | 0.00 | - | 1 | 51 | 48.01% |
| APP240920P00090000 | 2024-04-23 10:05AM EDT | 2024-09-20 | 22.70 | 12.40 | 12.80 | 0.00 | - | 1 | 2 | 46.40% |
| APP241018P00090000 | 2024-05-09 10:57AM EDT | 2024-10-18 | 13.23 | 13.10 | 13.50 | 0.00 | - | 3 | 3 | 45.18% |
| APP241115P00090000 | 2024-05-14 3:46PM EDT | 2024-11-15 | 16.15 | 14.90 | 15.30 | 0.00 | - | 3 | 103 | 49.21% |
| APP250117P00090000 | 2024-05-06 12:03PM EDT | 2025-01-17 | 22.20 | 16.20 | 16.40 | 0.00 | - | 2 | 5 | 46.39% |
| APP260116P00090000 | 2024-05-15 1:33PM EDT | 2026-01-16 | 23.40 | 21.30 | 23.00 | 0.00 | - | - | 5 | 44.76% |
© 2024 Yahoo. Todos los derechos reservados.