Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APP240607C00089000 | 2024-05-31 10:15AM EDT | 2024-06-07 | 0.15 | 0.15 | 0.25 | -0.44 | -74.58% | 3 | 11 | 52.25% |
APP240614C00089000 | 2024-05-31 1:05PM EDT | 2024-06-14 | 0.45 | 0.40 | 1.75 | -0.90 | -66.67% | 7 | 6 | 57.32% |
APP240621C00089000 | 2024-05-31 1:11PM EDT | 2024-06-21 | 0.79 | 0.95 | 1.15 | -0.64 | -44.76% | 2 | 31 | 47.51% |
APP240628C00089000 | 2024-05-22 3:17PM EDT | 2024-06-28 | 1.43 | 1.15 | 3.40 | 0.00 | - | 2 | 3 | 56.23% |
APP240705C00089000 | 2024-05-28 2:38PM EDT | 2024-07-05 | 2.42 | 1.65 | 2.90 | 0.00 | - | 6 | 6 | 50.10% |