Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APP240524C00087000 | 2024-05-20 9:34AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.25 | -0.06 | -19.35% | 15 | 724 | 36.04% |
APP240531C00087000 | 2024-05-20 9:33AM EDT | 2024-05-31 | 0.59 | 0.50 | 0.65 | -0.31 | -34.44% | 2 | 26 | 33.11% |
APP240607C00087000 | 2024-05-17 1:38PM EDT | 2024-06-07 | 1.40 | 1.05 | 1.15 | 0.00 | - | 1 | 15 | 34.40% |
APP240614C00087000 | 2024-05-10 11:38AM EDT | 2024-06-14 | 5.00 | 1.55 | 1.65 | 0.00 | - | - | 1 | 35.77% |
APP240628C00087000 | 2024-05-15 11:33AM EDT | 2024-06-28 | 3.40 | 2.30 | 2.60 | 0.00 | - | 2 | 4 | 38.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APP240524P00087000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 4.56 | 5.30 | 5.70 | 0.00 | - | 1 | 20 | 79.79% |
APP240531P00087000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 4.96 | 5.30 | 6.00 | 0.00 | - | 1 | 8 | 54.25% |
APP240607P00087000 | 2024-05-10 3:26PM EDT | 2024-06-07 | 3.90 | 5.90 | 6.40 | 0.00 | - | - | 7 | 50.22% |
APP240614P00087000 | 2024-05-10 12:37PM EDT | 2024-06-14 | 4.30 | 6.30 | 6.80 | 0.00 | - | - | 1 | 50.64% |