Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APP240607C00084000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.78 | 0.95 | 1.15 | -1.61 | -67.36% | 320 | 129 | 51.66% |
APP240614C00084000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.85 | 0.80 | 3.00 | -1.05 | -36.21% | 10 | 37 | 66.55% |
APP240621C00084000 | 2024-05-30 2:27PM EDT | 2024-06-21 | 2.07 | 1.45 | 3.20 | -1.23 | -37.27% | 2 | 65 | 56.32% |
APP240628C00084000 | 2024-05-31 9:53AM EDT | 2024-06-28 | 1.95 | 2.90 | 4.70 | -2.25 | -53.57% | 2 | 66 | 55.35% |
APP240705C00084000 | 2024-05-30 2:28PM EDT | 2024-07-05 | 4.60 | 3.20 | 5.30 | +0.26 | +5.99% | 21 | 21 | 53.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APP240607P00084000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 4.81 | 3.30 | 3.70 | +2.16 | +81.51% | 13 | 48 | 52.20% |
APP240614P00084000 | 2024-05-29 12:32PM EDT | 2024-06-14 | 3.40 | 2.55 | 4.40 | 0.00 | - | 7 | 13 | 47.61% |
APP240621P00084000 | 2024-05-31 11:19AM EDT | 2024-06-21 | 6.43 | 2.90 | 4.90 | +2.63 | +69.21% | 5 | 96 | 45.19% |
APP240628P00084000 | 2024-05-22 11:50AM EDT | 2024-06-28 | 4.66 | 3.60 | 5.40 | 0.00 | - | 2 | 1 | 44.68% |
APP240705P00084000 | 2024-05-31 12:32PM EDT | 2024-07-05 | 7.11 | 4.50 | 7.30 | +7.11 | - | 2 | 0 | 59.16% |