Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.138,43 -150,97 (-0,24%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240607C00080000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 2.91 | 2.80 | 3.00 | -0.71 | -19.61% | 201 | 188 | 50.29% |
| APP240614C00080000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 3.70 | 3.60 | 5.60 | -1.08 | -22.59% | 258 | 89 | 62.79% |
| APP240621C00080000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 4.45 | 4.30 | 4.50 | -0.75 | -14.42% | 43 | 712 | 49.27% |
| APP240628C00080000 | 2024-05-31 10:41AM EDT | 2024-06-28 | 3.50 | 4.70 | 7.00 | -2.00 | -36.36% | 1 | 23 | 58.00% |
| APP240705C00080000 | 2024-05-31 3:03PM EDT | 2024-07-05 | 4.50 | 5.10 | 7.00 | +0.30 | +7.14% | 65 | 10 | 53.74% |
| APP240719C00080000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 5.60 | 6.20 | 6.40 | -1.20 | -17.65% | 29 | 1,661 | 48.24% |
| APP240816C00080000 | 2024-05-31 12:48PM EDT | 2024-08-16 | 8.48 | 9.50 | 9.80 | -2.32 | -21.48% | 20 | 461 | 60.68% |
| APP240920C00080000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 10.90 | 10.80 | 11.10 | -1.35 | -11.02% | 15 | 604 | 57.62% |
| APP241018C00080000 | 2024-05-31 1:41PM EDT | 2024-10-18 | 10.70 | 11.90 | 12.20 | -3.13 | -22.63% | 4 | 86 | 57.10% |
| APP241115C00080000 | 2024-05-31 1:39PM EDT | 2024-11-15 | 12.75 | 13.40 | 14.20 | -2.45 | -16.12% | 5 | 28 | 60.29% |
| APP250117C00080000 | 2024-05-30 1:20PM EDT | 2025-01-17 | 16.70 | 15.50 | 16.00 | 0.00 | - | 1 | 309 | 59.19% |
| APP250718C00080000 | 2024-05-30 3:40PM EDT | 2025-07-18 | 21.80 | 18.80 | 21.50 | 0.00 | - | 4 | 61 | 57.57% |
| APP260116C00080000 | 2024-05-28 1:25PM EDT | 2026-01-16 | 27.50 | 23.00 | 25.70 | 0.00 | - | 1 | 30 | 58.78% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240607P00080000 | 2024-05-31 3:07PM EDT | 2024-06-07 | 1.91 | 1.20 | 1.40 | +0.81 | +73.64% | 146 | 133 | 49.81% |
| APP240614P00080000 | 2024-05-31 3:14PM EDT | 2024-06-14 | 2.90 | 1.05 | 2.25 | +1.35 | +87.10% | 108 | 45 | 48.24% |
| APP240621P00080000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 3.25 | 2.55 | 2.70 | +1.18 | +57.00% | 88 | 1,181 | 44.97% |
| APP240628P00080000 | 2024-05-31 9:41AM EDT | 2024-06-28 | 3.90 | 1.95 | 3.30 | +1.32 | +51.16% | 4 | 46 | 45.65% |
| APP240705P00080000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 3.38 | 1.95 | 3.60 | 0.00 | - | 15 | 35 | 43.77% |
| APP240719P00080000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 4.36 | 4.10 | 4.30 | +0.59 | +15.65% | 69 | 1,893 | 42.90% |
| APP240816P00080000 | 2024-05-31 10:26AM EDT | 2024-08-16 | 8.24 | 7.10 | 7.30 | +1.60 | +24.10% | 18 | 71 | 54.02% |
| APP240920P00080000 | 2024-05-31 2:29PM EDT | 2024-09-20 | 9.10 | 8.00 | 8.40 | +2.08 | +29.63% | 1 | 53 | 50.39% |
| APP241018P00080000 | 2024-05-30 1:33PM EDT | 2024-10-18 | 8.23 | 8.80 | 9.10 | 0.00 | - | 1 | 306 | 49.62% |
| APP241115P00080000 | 2024-05-31 3:32PM EDT | 2024-11-15 | 11.20 | 9.30 | 10.80 | +1.40 | +14.29% | 5 | 186 | 53.19% |
| APP250117P00080000 | 2024-05-30 2:30PM EDT | 2025-01-17 | 11.00 | 11.20 | 12.00 | 0.00 | - | 1 | 51 | 50.11% |
| APP250718P00080000 | 2024-05-20 11:18AM EDT | 2025-07-18 | 14.80 | 13.20 | 15.80 | 0.00 | - | - | 1 | 48.86% |
© 2024 Yahoo. Todos los derechos reservados.