Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APP240607C00074000 | 2024-05-31 12:13PM EDT | 2024-06-07 | 5.50 | 7.40 | 8.30 | -5.20 | -48.60% | 6 | 21 | 63.67% |
APP240614C00074000 | 2024-05-24 12:47PM EDT | 2024-06-14 | 7.60 | 7.80 | 8.50 | 0.00 | - | 1 | 2 | 52.34% |
APP240705C00074000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 9.65 | 8.90 | 11.30 | 0.00 | - | 5 | 5 | 59.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APP240607P00074000 | 2024-05-31 11:31AM EDT | 2024-06-07 | 0.53 | 0.10 | 0.25 | +0.37 | +231.25% | 53 | 31 | 52.15% |
APP240614P00074000 | 2024-05-31 12:03PM EDT | 2024-06-14 | 0.97 | 0.00 | 1.60 | +0.62 | +177.14% | 1 | 15 | 55.81% |
APP240621P00074000 | 2024-05-30 2:34PM EDT | 2024-06-21 | 0.88 | 0.80 | 0.90 | +0.32 | +57.14% | 2 | 214 | 47.07% |
APP240628P00074000 | 2024-05-24 1:27PM EDT | 2024-06-28 | 1.13 | 0.20 | 1.30 | 0.00 | - | 1 | 12 | 47.12% |
APP240705P00074000 | 2024-05-31 12:54PM EDT | 2024-07-05 | 1.98 | 0.25 | 2.20 | +0.82 | +70.69% | 1 | 6 | 53.88% |