Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.138,43 -150,97 (-0,24%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:72.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00072500 | 2024-05-29 3:28PM EDT | 2024-06-21 | 12.20 | 9.60 | 10.00 | 0.00 | - | 1 | 1,256 | 51.51% |
| APP240719C00072500 | 2024-05-31 10:47AM EDT | 2024-07-19 | 8.80 | 10.80 | 12.90 | -1.35 | -13.30% | 17 | 177 | 57.45% |
| APP240816C00072500 | 2024-05-23 1:13PM EDT | 2024-08-16 | 12.15 | 13.60 | 15.50 | 0.00 | - | 6 | 119 | 67.29% |
| APP240920C00072500 | 2024-05-31 11:07AM EDT | 2024-09-20 | 13.10 | 14.80 | 17.00 | -4.80 | -26.82% | 4 | 47 | 64.29% |
| APP241018C00072500 | 2024-05-16 2:42PM EDT | 2024-10-18 | 17.65 | 15.90 | 16.30 | 0.00 | - | - | 1 | 58.58% |
| APP241115C00072500 | 2024-05-30 3:59PM EDT | 2024-11-15 | 18.70 | 16.30 | 18.10 | 0.00 | - | 48 | 432 | 59.11% |
| APP250117C00072500 | 2024-05-09 1:00PM EDT | 2025-01-17 | 23.30 | 19.40 | 21.30 | 0.00 | - | 2 | 87 | 64.10% |
| APP250718C00072500 | 2024-05-09 3:07PM EDT | 2025-07-18 | 27.50 | 22.30 | 25.80 | 0.00 | - | 2 | 3 | 59.97% |
| APP260116C00072500 | 2024-04-03 11:19AM EDT | 2026-01-16 | 25.74 | 24.80 | 25.80 | 0.00 | - | 1 | 1 | 53.37% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00072500 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.80 | 0.55 | 1.00 | +0.44 | +122.22% | 4 | 128 | 50.54% |
| APP240719P00072500 | 2024-05-31 11:12AM EDT | 2024-07-19 | 2.17 | 1.05 | 1.75 | +0.91 | +72.22% | 52 | 301 | 45.09% |
| APP240816P00072500 | 2024-05-30 9:30AM EDT | 2024-08-16 | 3.50 | 3.80 | 4.20 | 0.00 | - | 15 | 134 | 54.92% |
| APP240920P00072500 | 2024-05-30 3:23PM EDT | 2024-09-20 | 4.40 | 3.30 | 5.10 | 0.00 | - | 37 | 52 | 52.66% |
| APP241018P00072500 | 2024-05-29 11:55AM EDT | 2024-10-18 | 6.30 | 5.30 | 5.80 | +1.20 | +23.53% | 1 | 23 | 51.09% |
| APP241115P00072500 | 2024-05-31 3:32PM EDT | 2024-11-15 | 7.60 | 6.20 | 7.30 | +1.00 | +15.15% | 21 | 216 | 51.55% |
| APP250117P00072500 | 2024-05-14 10:27AM EDT | 2025-01-17 | 8.35 | 7.30 | 8.40 | 0.00 | - | 2 | 76 | 51.17% |
| APP250718P00072500 | 2024-05-17 3:58PM EDT | 2025-07-18 | 11.30 | 9.40 | 12.00 | 0.00 | - | 1 | 1 | 49.96% |
© 2024 Yahoo. Todos los derechos reservados.