Mercados españoles cerrados
S&P 500
5.317,30 +14,03 (+0,26%) Nasdaq
16.787,38 +101,41 (+0,61%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0867 -0,0005 (-0,04%) Petróleo Brent
83,58 -0,40 (-0,48%) Bitcoin EUR
62.338,67 +877,77 (+1,43%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:29PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524C00065000 | 2024-05-13 10:10AM EDT | 2024-05-24 | 19.90 | 18.60 | 19.10 | 0.00 | - | 25 | 25 | 129.69% |
| APP240607C00065000 | 2024-05-09 9:33AM EDT | 2024-06-07 | 16.00 | 18.60 | 19.60 | 0.00 | - | 1 | 1 | 78.47% |
| APP240621C00065000 | 2024-05-16 10:18AM EDT | 2024-06-21 | 19.00 | 18.80 | 19.30 | 0.00 | - | 1 | 258 | 57.96% |
| APP240719C00065000 | 2024-05-17 11:12AM EDT | 2024-07-19 | 19.70 | 19.60 | 20.30 | 0.00 | - | 5 | 1,506 | 58.57% |
| APP240816C00065000 | 2024-05-20 11:45AM EDT | 2024-08-16 | 21.10 | 21.20 | 21.40 | +0.26 | +1.25% | 5 | 930 | 62.84% |
| APP240920C00065000 | 2024-05-07 10:09AM EDT | 2024-09-20 | 18.77 | 22.10 | 22.60 | 0.00 | - | 1 | 10 | 61.50% |
| APP241115C00065000 | 2024-05-03 3:18PM EDT | 2024-11-15 | 19.82 | 24.30 | 24.70 | 0.00 | - | 1 | 8 | 63.98% |
| APP250117C00065000 | 2024-05-16 1:07PM EDT | 2025-01-17 | 26.41 | 25.70 | 26.10 | 0.00 | - | 1 | 3,691 | 61.96% |
| APP250718C00065000 | 2024-05-17 3:14PM EDT | 2025-07-18 | 28.60 | 30.00 | 30.50 | 0.00 | - | 3 | 1,513 | 62.56% |
| APP260116C00065000 | 2024-05-09 12:31PM EDT | 2026-01-16 | 38.25 | 33.80 | 34.30 | 0.00 | - | 2 | 91 | 63.73% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240524P00065000 | 2024-05-14 10:49AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 116.21% |
| APP240531P00065000 | 2024-05-17 9:57AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 75.00% |
| APP240607P00065000 | 2024-05-09 1:20PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.30 | 0.00 | - | 4 | 6 | 63.38% |
| APP240614P00065000 | 2024-05-08 12:57PM EDT | 2024-06-14 | 2.15 | 0.05 | 0.25 | 0.00 | - | - | 1 | 52.64% |
| APP240621P00065000 | 2024-05-15 1:27PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.25 | 0.00 | - | 2 | 202 | 51.56% |
| APP240719P00065000 | 2024-05-17 11:30AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 655 | 43.21% |
| APP240816P00065000 | 2024-05-20 12:04PM EDT | 2024-08-16 | 1.63 | 1.55 | 1.75 | -0.20 | -10.93% | 4 | 314 | 52.27% |
| APP240920P00065000 | 2024-05-14 10:07AM EDT | 2024-09-20 | 2.90 | 2.25 | 2.40 | 0.00 | - | 1 | 189 | 50.33% |
| APP241018P00065000 | 2024-05-10 2:05PM EDT | 2024-10-18 | 2.95 | 2.70 | 2.85 | 0.00 | - | 1 | 2 | 49.39% |
| APP241115P00065000 | 2024-05-16 3:42PM EDT | 2024-11-15 | 4.35 | 4.00 | 4.20 | 0.00 | - | 1 | 188 | 53.39% |
| APP250117P00065000 | 2024-05-16 2:15PM EDT | 2025-01-17 | 5.16 | 4.50 | 5.10 | 0.00 | - | 69 | 229 | 51.16% |
| APP250718P00065000 | 2024-04-25 10:12AM EDT | 2025-07-18 | 14.20 | 6.60 | 8.20 | 0.00 | - | - | 4 | 50.26% |
| APP260116P00065000 | 2024-05-16 1:04PM EDT | 2026-01-16 | 10.60 | 10.20 | 10.70 | 0.00 | - | 4 | 137 | 49.60% |
© 2024 Yahoo. Todos los derechos reservados.