Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,62 -0,24 (-0,29%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.623,90 +428,36 (+0,69%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00055000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 26.67 | 24.50 | 29.00 | 0.00 | - | 2 | 22 | 98.63% |
| APP240719C00055000 | 2024-05-31 10:58AM EDT | 2024-07-19 | 24.34 | 24.70 | 29.40 | -4.91 | -16.79% | 1 | 229 | 74.37% |
| APP240816C00055000 | 2024-05-31 2:36PM EDT | 2024-08-16 | 25.79 | 27.10 | 29.50 | +0.69 | +2.75% | 1 | 97 | 81.35% |
| APP240920C00055000 | 2024-05-30 3:38PM EDT | 2024-09-20 | 29.20 | 28.20 | 28.80 | 0.00 | - | 4 | 9 | 69.68% |
| APP241018C00055000 | 2024-05-31 9:40AM EDT | 2024-10-18 | 29.50 | 28.10 | 29.40 | -1.10 | -3.59% | 4 | 4 | 64.82% |
| APP241115C00055000 | 2024-04-17 3:53PM EDT | 2024-11-15 | 23.20 | 30.90 | 31.30 | 0.00 | - | 12 | 13 | 78.34% |
| APP250117C00055000 | 2024-05-24 11:16AM EDT | 2025-01-17 | 30.00 | 30.70 | 31.90 | 0.00 | - | 2 | 357 | 68.04% |
| APP250718C00055000 | 2024-05-09 11:05AM EDT | 2025-07-18 | 40.29 | 32.80 | 37.50 | 0.00 | - | 2 | 7 | 68.20% |
| APP260116C00055000 | 2024-05-24 11:28AM EDT | 2026-01-16 | 36.99 | 37.10 | 38.40 | 0.00 | - | 4 | 301 | 66.15% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240607P00055000 | 2024-05-08 1:56PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.45 | 0.00 | - | - | 3 | 172.66% |
| APP240621P00055000 | 2024-05-31 12:11PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 1 | 524 | 79.10% |
| APP240719P00055000 | 2024-05-28 1:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 108 | 61.13% |
| APP240816P00055000 | 2024-05-23 3:28PM EDT | 2024-08-16 | 0.75 | 0.45 | 0.75 | 0.00 | - | 4 | 218 | 59.57% |
| APP240920P00055000 | 2024-05-22 3:47PM EDT | 2024-09-20 | 1.01 | 0.75 | 1.05 | 0.00 | - | 6 | 71 | 54.59% |
| APP241018P00055000 | 2024-05-31 10:13AM EDT | 2024-10-18 | 1.49 | 1.15 | 1.40 | +0.11 | +7.97% | 2 | 6 | 53.76% |
| APP241115P00055000 | 2024-05-09 3:01PM EDT | 2024-11-15 | 2.21 | 1.85 | 2.30 | 0.00 | - | 1 | 73 | 57.25% |
| APP250117P00055000 | 2024-05-29 12:53PM EDT | 2025-01-17 | 2.55 | 2.05 | 3.10 | 0.00 | - | 2 | 441 | 52.66% |
| APP250718P00055000 | 2024-05-31 1:05PM EDT | 2025-07-18 | 5.60 | 2.80 | 5.40 | +0.70 | +14.29% | 6 | 27 | 53.54% |
| APP260116P00055000 | 2024-05-23 3:49PM EDT | 2026-01-16 | 7.58 | 6.30 | 7.60 | 0.00 | - | 1 | 2 | 50.48% |
© 2024 Yahoo. Todos los derechos reservados.