Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,62 -0,24 (-0,29%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.623,90 +428,36 (+0,69%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00045000 | 2024-04-12 9:44AM EDT | 2024-06-21 | 32.31 | 40.50 | 43.50 | 0.00 | - | 15 | 15 | 325.88% |
| APP240628C00045000 | 2024-05-24 2:25PM EDT | 2024-06-28 | 37.15 | 34.70 | 39.00 | 0.00 | - | 1 | 1 | 128.22% |
| APP240719C00045000 | 2024-05-21 11:51AM EDT | 2024-07-19 | 39.50 | 34.90 | 39.00 | 0.00 | - | 7 | 1,156 | 100.78% |
| APP240816C00045000 | 2024-05-23 2:20PM EDT | 2024-08-16 | 34.05 | 34.80 | 39.50 | 0.00 | - | 1 | 145 | 86.33% |
| APP240920C00045000 | 2024-05-14 12:15PM EDT | 2024-09-20 | 39.00 | 36.50 | 39.00 | 0.00 | - | 6 | 9 | 83.55% |
| APP241018C00045000 | 2024-05-09 9:33AM EDT | 2024-10-18 | 38.20 | 36.50 | 38.50 | 0.00 | - | 1 | 1 | 70.51% |
| APP241115C00045000 | 2024-03-27 10:38AM EDT | 2024-11-15 | 28.30 | 31.70 | 33.20 | 0.00 | - | 1 | 1 | 0.00% |
| APP250117C00045000 | 2024-05-23 12:44PM EDT | 2025-01-17 | 37.00 | 39.10 | 41.20 | 0.00 | - | 3 | 515 | 81.41% |
| APP250718C00045000 | 2024-05-23 9:45AM EDT | 2025-07-18 | 40.00 | 40.50 | 44.50 | 0.00 | - | 6 | 52 | 74.60% |
| APP260116C00045000 | 2024-05-09 11:49AM EDT | 2026-01-16 | 50.60 | 43.70 | 44.80 | 0.00 | - | 1 | 298 | 70.08% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00045000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 46 | 165.23% |
| APP240719P00045000 | 2024-05-07 12:40PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.30 | 0.00 | - | 3 | 323 | 81.74% |
| APP240816P00045000 | 2024-05-10 2:54PM EDT | 2024-08-16 | 0.19 | 0.05 | 0.65 | 0.00 | - | 10 | 384 | 75.20% |
| APP240920P00045000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
| APP241018P00045000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 1.22 | 0.20 | 0.65 | 0.00 | - | - | 1 | 57.76% |
| APP241115P00045000 | 2024-05-08 2:58PM EDT | 2024-11-15 | 1.90 | 0.35 | 1.00 | 0.00 | - | - | 1 | 58.15% |
| APP250117P00045000 | 2024-05-31 1:40PM EDT | 2025-01-17 | 1.42 | 1.20 | 1.40 | +0.30 | +26.79% | 23 | 111 | 58.30% |
| APP250718P00045000 | 2024-05-31 1:40PM EDT | 2025-07-18 | 2.95 | 1.65 | 2.95 | +0.28 | +10.49% | 2 | 2,408 | 51.61% |
| APP260116P00045000 | 2024-05-30 9:36AM EDT | 2026-01-16 | 4.23 | 2.55 | 4.60 | 0.00 | - | 1 | 23 | 50.13% |
© 2024 Yahoo. Todos los derechos reservados.