Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.138,43 -150,97 (-0,24%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240607C00100000 | 2024-05-28 12:08PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.40 | 0.00 | - | 2 | 43 | 94.14% |
| APP240614C00100000 | 2024-05-28 1:07PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.50 | 0.00 | - | 6 | 61 | 68.16% |
| APP240621C00100000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | -0.11 | -44.00% | 390 | 13,550 | 48.83% |
| APP240628C00100000 | 2024-05-30 12:14PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.40 | -0.10 | -33.33% | 10 | 12 | 51.42% |
| APP240719C00100000 | 2024-05-31 1:33PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.85 | -0.50 | -43.48% | 70 | 3,577 | 46.88% |
| APP240816C00100000 | 2024-05-31 3:41PM EDT | 2024-08-16 | 2.70 | 1.95 | 3.10 | -1.00 | -27.03% | 30 | 871 | 54.05% |
| APP240920C00100000 | 2024-05-31 2:09PM EDT | 2024-09-20 | 3.89 | 3.10 | 4.20 | -0.81 | -17.23% | 11 | 826 | 52.39% |
| APP241018C00100000 | 2024-05-30 11:47AM EDT | 2024-10-18 | 5.38 | 4.50 | 5.10 | 0.00 | - | 1 | 567 | 53.35% |
| APP241115C00100000 | 2024-05-30 3:48PM EDT | 2024-11-15 | 6.80 | 5.40 | 7.00 | -0.49 | -6.72% | 3 | 1,102 | 55.59% |
| APP250117C00100000 | 2024-05-31 2:53PM EDT | 2025-01-17 | 7.60 | 7.40 | 8.60 | -1.80 | -19.15% | 14 | 1,327 | 54.67% |
| APP250718C00100000 | 2024-05-31 1:00PM EDT | 2025-07-18 | 13.10 | 11.60 | 14.20 | +0.40 | +3.15% | 3 | 852 | 55.21% |
| APP260116C00100000 | 2024-05-31 9:57AM EDT | 2026-01-16 | 17.20 | 17.50 | 18.70 | -3.42 | -16.59% | 2 | 39 | 58.54% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240607P00100000 | 2024-05-09 12:38PM EDT | 2024-06-07 | 14.30 | 16.50 | 19.60 | 0.00 | - | 28 | 0 | 142.38% |
| APP240719P00100000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 14.80 | 17.70 | 19.20 | 0.00 | - | - | 2 | 44.07% |
| APP240816P00100000 | 2024-05-13 9:57AM EDT | 2024-08-16 | 18.80 | 20.20 | 20.80 | 0.00 | - | 1 | 4 | 51.93% |
| APP240920P00100000 | 2024-05-29 3:23PM EDT | 2024-09-20 | 19.41 | 20.70 | 21.50 | 0.00 | - | - | 2 | 47.94% |
| APP241018P00100000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 19.10 | 19.90 | 22.10 | 0.00 | - | - | 1 | 46.44% |
| APP241115P00100000 | 2024-05-10 12:24PM EDT | 2024-11-15 | 20.50 | 21.40 | 23.50 | 0.00 | - | - | 1 | 49.60% |
| APP250117P00100000 | 2024-05-09 9:46AM EDT | 2025-01-17 | 25.70 | 22.20 | 24.50 | +1.36 | +5.59% | 2 | 5 | 46.48% |
© 2024 Yahoo. Todos los derechos reservados.