Mercados españoles cerrados en 3 hrs 2 min
IBEX 35
11.027,20 +67,70 (+0,62%) Euro Stoxx 50
4.901,39 +20,97 (+0,43%) Dólar/Euro
1,0718 -0,0017 (-0,16%) Petróleo Brent
84,33 +0,08 (+0,09%) Oro
2.328,50 -0,50 (-0,02%) Bitcoin EUR
60.765,17 -524,65 (-0,86%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00030000 | 2024-06-17 3:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 3,887 | 25.00% |
| APA240628C00030000 | 2024-06-17 3:23PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 126 | 1,293 | 12.50% |
| APA240705C00030000 | 2024-06-17 3:43PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 133 | 6.25% |
| APA240712C00030000 | 2024-06-17 2:28PM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 6.25% |
| APA240719C00030000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 236 | 2,701 | 6.25% |
| APA240726C00030000 | 2024-06-17 2:14PM EDT | 2024-07-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| APA240816C00030000 | 2024-06-17 2:57PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 47 | 2,429 | 6.25% |
| APA240920C00030000 | 2024-06-17 12:42PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 62 | 1,434 | 3.13% |
| APA241018C00030000 | 2024-06-17 1:11PM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 172 | 467 | 3.13% |
| APA241115C00030000 | 2024-06-17 10:01AM EDT | 2024-11-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 892 | 3.13% |
| APA241220C00030000 | 2024-06-17 12:36PM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 9 | 918 | 3.13% |
| APA250117C00030000 | 2024-06-17 2:33PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 36 | 1,681 | 3.13% |
| APA250620C00030000 | 2024-06-17 12:51PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 1.56% |
| APA260116C00030000 | 2024-06-17 11:31AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 929 | 1.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00030000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 86 | 2,811 | 0.00% |
| APA240628P00030000 | 2024-06-17 3:41PM EDT | 2024-06-28 | 2.01 | 0.00 | 0.00 | 0.00 | - | 13 | 130 | 0.00% |
| APA240705P00030000 | 2024-06-14 2:51PM EDT | 2024-07-05 | 2.36 | 0.00 | 0.00 | 0.00 | - | 19 | 34 | 0.00% |
| APA240712P00030000 | 2024-06-17 12:13PM EDT | 2024-07-12 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| APA240719P00030000 | 2024-06-17 3:40PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 69 | 2,862 | 0.00% |
| APA240726P00030000 | 2024-06-17 3:17PM EDT | 2024-07-26 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| APA240802P00030000 | 2024-06-14 12:48PM EDT | 2024-08-02 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APA240816P00030000 | 2024-06-17 3:41PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 2,290 | 0.00% |
| APA240920P00030000 | 2024-06-17 12:07PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 53 | 665 | 0.00% |
| APA241018P00030000 | 2024-06-17 3:45PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 347 | 0.00% |
| APA241115P00030000 | 2024-06-14 3:54PM EDT | 2024-11-15 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| APA241220P00030000 | 2024-06-13 11:12AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 707 | 0.00% |
| APA250117P00030000 | 2024-06-17 3:54PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 36 | 6,598 | 0.00% |
| APA250620P00030000 | 2024-06-13 2:43PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APA260116P00030000 | 2024-06-14 2:39PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 480 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.