Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.665,33 +356,61 (+0,57%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 3,100 | 8,188 | 2024-06-07 | 20.55 | +4.35 | +26.85% | 359 | 118 |
| 0.14 | -0.15 | -51.72% | 1,090 | 3,071 | 2024-06-14 | 20.60 | +5.50 | +36.42% | 208 | 131 |
| 0.26 | -0.23 | -46.94% | 2,560 | 27,209 | 2024-06-21 | 19.30 | +3.07 | +18.92% | 511 | 2,127 |
| 0.44 | -0.36 | -45.00% | 972 | 3,001 | 2024-06-28 | 20.39 | +3.69 | +22.10% | 46 | 59 |
| 0.63 | -0.40 | -38.83% | 148 | 1,879 | 2024-07-05 | 12.90 | 0.00 | - | - | 7 |
| 0.85 | -0.45 | -34.62% | 92 | 3 | 2024-07-12 | - | - | - | - | - |
| 1.25 | -0.58 | -31.69% | 2,818 | 15,849 | 2024-07-19 | 19.38 | +3.41 | +21.35% | 130 | 713 |
| 4.00 | -1.05 | -20.79% | 2,168 | 16,170 | 2024-08-16 | 20.94 | +3.24 | +18.31% | 27 | 2,219 |
| 5.35 | -1.02 | -16.01% | 901 | 4,759 | 2024-09-20 | 21.90 | +2.60 | +13.47% | 5 | 649 |
| 6.15 | -1.51 | -19.71% | 102 | 1,751 | 2024-10-18 | 19.80 | 0.00 | - | 90 | 577 |
| 8.85 | -1.35 | -13.24% | 287 | 743 | 2024-11-15 | 24.62 | +5.62 | +29.58% | 15 | 235 |
| 10.20 | -1.45 | -12.45% | 112 | 1,027 | 2024-12-20 | 19.44 | 0.00 | - | 1 | 172 |
| 11.30 | -1.69 | -13.01% | 264 | 10,949 | 2025-01-17 | 25.65 | +3.50 | +15.80% | 2 | 1,895 |
| 14.10 | -1.90 | -11.87% | 70 | 887 | 2025-03-21 | 27.36 | +2.64 | +10.68% | 3 | 978 |
| 18.15 | -2.02 | -10.01% | 34 | 1,275 | 2025-06-20 | 25.07 | 0.00 | - | 5 | 631 |
| 25.11 | 0.00 | - | 2 | 260 | 2025-09-19 | 28.14 | 0.00 | - | 250 | 417 |
| 24.97 | -2.43 | -8.87% | 16 | 890 | 2025-12-19 | 28.38 | 0.00 | - | 5 | 185 |
| 26.45 | -2.14 | -7.49% | 28 | 936 | 2026-01-16 | 29.95 | 0.00 | - | 400 | 1,308 |
| 31.00 | -5.00 | -13.89% | 7 | 594 | 2026-06-18 | 32.35 | 0.00 | - | 600 | 737 |
| 36.61 | -4.01 | -9.87% | 1 | 286 | 2026-12-18 | 34.99 | 0.00 | - | 1 | 202 |
© 2024 Yahoo. Todos los derechos reservados.