Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00380000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 2.10 | 0.20 | 4.80 | 0.00 | - | 1 | 308 | 66.55% |
AMR240816C00380000 | 2024-05-15 10:06AM EDT | 2024-08-16 | 5.30 | 4.60 | 6.40 | 0.00 | - | 3 | 29 | 50.90% |
AMR241115C00380000 | 2024-05-17 1:42PM EDT | 2024-11-15 | 15.20 | 14.50 | 16.50 | -1.20 | -7.32% | 1 | 19 | 52.55% |
AMR250117C00380000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 22.40 | 16.00 | 21.80 | 0.00 | - | 5 | 26 | 52.92% |
AMR260116C00380000 | 2024-05-13 9:55AM EDT | 2026-01-16 | 52.80 | 49.80 | 56.70 | -2.30 | -4.17% | 1 | 11 | 55.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00380000 | 2024-03-04 4:49PM EDT | 2024-06-21 | 43.40 | 67.70 | 71.10 | 0.00 | - | 2 | 6 | 0.00% |
AMR240816P00380000 | 2024-02-05 11:50AM EDT | 2024-08-16 | 52.20 | 50.00 | 51.20 | 0.00 | - | 4 | 10 | 0.00% |
AMR241115P00380000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 73.70 | 99.00 | 106.00 | 0.00 | - | - | 4 | 48.04% |
AMR250117P00380000 | 2024-02-28 2:22PM EDT | 2025-01-17 | 73.87 | 82.40 | 87.50 | 0.00 | - | - | 1 | 0.00% |
AMR260116P00380000 | 2024-05-16 3:35PM EDT | 2026-01-16 | 121.50 | 120.80 | 127.90 | 0.00 | - | 8 | 19 | 42.60% |