Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00330000 | 2024-05-17 2:06PM EDT | 2024-06-21 | 2.84 | 2.45 | 3.60 | -1.16 | -29.00% | 41 | 103 | 46.25% |
AMR240816C00330000 | 2024-05-16 12:55PM EDT | 2024-08-16 | 14.58 | 13.10 | 14.80 | 0.00 | - | 3 | 12 | 50.92% |
AMR241115C00330000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 29.50 | 26.10 | 29.30 | 0.00 | - | 1 | 1 | 53.79% |
AMR250117C00330000 | 2024-05-10 1:37PM EDT | 2025-01-17 | 35.45 | 29.80 | 35.70 | 0.00 | - | 1 | 11 | 51.80% |
AMR260116C00330000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 90.00 | 96.00 | 105.00 | 0.00 | - | 1 | 3 | 79.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00330000 | 2024-05-16 2:52PM EDT | 2024-06-21 | 42.50 | 41.70 | 49.10 | 0.00 | - | 2 | 182 | 54.42% |
AMR240816P00330000 | 2024-05-13 9:44AM EDT | 2024-08-16 | 53.00 | 51.70 | 57.00 | 0.00 | - | 3 | 10 | 50.05% |
AMR241115P00330000 | 2024-05-17 11:53AM EDT | 2024-11-15 | 65.00 | 61.70 | 64.30 | +17.98 | +38.24% | 2 | 32 | 44.99% |
AMR250117P00330000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 62.87 | 66.00 | 71.00 | 0.00 | - | 8 | 128 | 46.12% |