Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00300000 | 2024-05-24 10:27AM EDT | 2024-06-21 | 18.40 | 17.90 | 18.90 | +1.77 | +10.64% | 1 | 744 | 45.68% |
AMR240719C00300000 | 2024-05-22 12:30PM EDT | 2024-07-19 | 25.00 | 24.80 | 26.20 | 0.00 | - | 4 | 9 | 47.77% |
AMR240816C00300000 | 2024-05-20 10:34AM EDT | 2024-08-16 | 26.00 | 32.00 | 35.00 | 0.00 | - | 1 | 15 | 51.68% |
AMR241115C00300000 | 2024-05-17 2:31PM EDT | 2024-11-15 | 38.00 | 46.80 | 53.10 | 0.00 | - | 10 | 15 | 55.67% |
AMR250117C00300000 | 2024-05-10 3:02PM EDT | 2025-01-17 | 45.70 | 55.20 | 57.90 | 0.00 | - | 1 | 93 | 54.62% |
AMR260116C00300000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 82.14 | 88.00 | 93.60 | 0.00 | - | 15 | 20 | 57.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00300000 | 2024-05-24 3:51PM EDT | 2024-06-21 | 10.50 | 9.70 | 11.10 | -2.37 | -18.41% | 7 | 280 | 43.76% |
AMR240719P00300000 | 2024-05-23 1:23PM EDT | 2024-07-19 | 18.80 | 15.80 | 16.70 | 0.00 | - | 2 | 67 | 42.78% |
AMR240816P00300000 | 2024-05-24 3:02PM EDT | 2024-08-16 | 24.00 | 21.50 | 23.60 | -1.60 | -6.25% | 1 | 54 | 46.92% |
AMR241115P00300000 | 2024-05-17 3:47PM EDT | 2024-11-15 | 35.12 | 33.10 | 37.00 | -9.78 | -21.78% | 10 | 10 | 48.66% |
AMR250117P00300000 | 2024-05-21 12:39PM EDT | 2025-01-17 | 43.50 | 39.60 | 41.70 | 0.00 | - | 3 | 231 | 46.60% |
AMR260116P00300000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 71.48 | 62.00 | 68.90 | 0.00 | - | 15 | 16 | 47.35% |