Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00230000 | 2024-01-17 12:28PM EDT | 2024-06-21 | 149.62 | 150.10 | 154.30 | 0.00 | - | 2 | 79 | 395.98% |
AMR240719C00230000 | 2024-05-17 11:38AM EDT | 2024-07-19 | 64.25 | 76.10 | 84.70 | 0.00 | - | 1 | 2 | 60.27% |
AMR240816C00230000 | 2024-04-01 1:25PM EDT | 2024-08-16 | 109.50 | 101.20 | 107.50 | 0.00 | - | 1 | 0 | 115.21% |
AMR250117C00230000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 82.57 | 96.50 | 102.70 | 0.00 | - | 1 | 619 | 61.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00230000 | 2024-05-22 11:39AM EDT | 2024-06-21 | 0.49 | 0.05 | 1.00 | 0.00 | - | 6 | 219 | 57.57% |
AMR240816P00230000 | 2024-05-23 10:43AM EDT | 2024-08-16 | 4.70 | 4.10 | 5.20 | 0.00 | - | 2 | 14 | 54.72% |
AMR241115P00230000 | 2024-05-20 11:36AM EDT | 2024-11-15 | 13.76 | 9.50 | 13.00 | 0.00 | - | 1 | 29 | 52.01% |
AMR250117P00230000 | 2024-05-14 12:09PM EDT | 2025-01-17 | 19.12 | 14.30 | 15.60 | 0.00 | - | 2 | 100 | 50.45% |
AMR260116P00230000 | 2024-05-17 1:13PM EDT | 2026-01-16 | 38.10 | 31.70 | 37.50 | 0.00 | - | 20 | 25 | 51.75% |