Mercados españoles cerrados en 8 hrs 26 min
IBEX 35
11.334,90 -4,60 (-0,04%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,17 -0,71 (-0,86%) Oro
2.421,30 -4,60 (-0,19%) Bitcoin EUR
64.297,00 -1.252,95 (-1,91%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00360000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240719C00360000 | 2024-05-20 11:35AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD240816C00360000 | 2024-05-21 1:51PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AMD240920C00360000 | 2024-05-21 10:23AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMD241018C00360000 | 2024-05-21 11:52AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD241115C00360000 | 2024-05-20 10:10AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD241220C00360000 | 2024-05-21 1:44PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD250117C00360000 | 2024-05-21 3:48PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMD250321C00360000 | 2024-05-21 1:33PM EDT | 2025-03-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AMD250620C00360000 | 2024-05-21 12:21PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD251219C00360000 | 2024-05-21 12:14PM EDT | 2025-12-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMD260116C00360000 | 2024-05-21 12:18PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD260618C00360000 | 2024-05-17 9:44AM EDT | 2026-06-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD261218C00360000 | 2024-05-15 11:05AM EDT | 2026-12-18 | 13.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00360000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 198.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240719P00360000 | 2024-03-06 4:41PM EDT | 2024-07-19 | 150.50 | 189.00 | 190.15 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240920P00360000 | 2024-03-06 1:45PM EDT | 2024-09-20 | 148.75 | 188.80 | 190.45 | 0.00 | - | 4 | 0 | 0.00% |
| AMD241220P00360000 | 2024-03-08 12:00PM EDT | 2024-12-20 | 144.30 | 188.55 | 190.60 | 0.00 | - | 68 | 0 | 0.00% |
| AMD250117P00360000 | 2024-05-08 10:00AM EDT | 2025-01-17 | 204.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD250620P00360000 | 2024-03-15 10:46AM EDT | 2025-06-20 | 169.25 | 194.70 | 198.35 | 0.00 | - | 2 | 0 | 48.21% |
| AMD251219P00360000 | 2024-02-20 10:30AM EDT | 2025-12-19 | 189.07 | 179.60 | 184.00 | 0.00 | - | - | 0 | 0.00% |
| AMD260116P00360000 | 2024-03-18 1:40PM EDT | 2026-01-16 | 170.85 | 203.50 | 208.50 | 0.00 | - | 121 | 0 | 54.15% |
| AMD260618P00360000 | 2024-04-18 2:56PM EDT | 2026-06-18 | 205.52 | 193.60 | 197.50 | 0.00 | - | - | 0 | 32.61% |
| AMD261218P00360000 | 2024-04-08 1:39PM EDT | 2026-12-18 | 190.50 | 204.00 | 209.00 | 0.00 | - | 2 | 0 | 47.13% |
© 2024 Yahoo. Todos los derechos reservados.