Mercados españoles cerrados en 7 hrs 31 min
IBEX 35
11.292,60 -42,30 (-0,37%) Euro Stoxx 50
5.036,48 -10,51 (-0,21%) Dólar/Euro
1,0858 -0,0001 (-0,01%) Petróleo Brent
81,60 -1,28 (-1,54%) Oro
2.420,30 -5,60 (-0,23%) Bitcoin EUR
64.289,36 -1.022,07 (-1,56%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00260000 | 2024-05-17 12:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMD240607C00260000 | 2024-05-21 9:43AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD240621C00260000 | 2024-05-21 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMD240719C00260000 | 2024-05-21 2:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMD240816C00260000 | 2024-05-21 9:58AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD240920C00260000 | 2024-05-21 2:24PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| AMD241018C00260000 | 2024-05-21 3:17PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| AMD241115C00260000 | 2024-05-20 10:25AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD241220C00260000 | 2024-05-21 11:13AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMD250117C00260000 | 2024-05-21 1:54PM EDT | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD250321C00260000 | 2024-05-20 12:35PM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMD250620C00260000 | 2024-05-20 3:32PM EDT | 2025-06-20 | 11.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMD250815C00260000 | 2024-05-17 11:54AM EDT | 2025-08-15 | 13.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMD251219C00260000 | 2024-05-21 2:32PM EDT | 2025-12-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMD260116C00260000 | 2024-05-15 1:57PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMD260618C00260000 | 2024-05-16 1:02PM EDT | 2026-06-18 | 25.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMD261218C00260000 | 2024-05-21 3:41PM EDT | 2026-12-18 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240607P00260000 | 2024-05-06 10:17AM EDT | 2024-06-07 | 104.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240621P00260000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 106.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240719P00260000 | 2024-03-19 12:42PM EDT | 2024-07-19 | 79.25 | 104.30 | 105.45 | 0.00 | - | 4 | 0 | 122.46% |
| AMD240816P00260000 | 2024-04-03 11:02AM EDT | 2024-08-16 | 79.45 | 110.40 | 111.90 | 0.00 | - | 1 | 0 | 123.79% |
| AMD240920P00260000 | 2024-05-17 3:40PM EDT | 2024-09-20 | 95.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD241018P00260000 | 2024-03-13 3:28PM EDT | 2024-10-18 | 72.30 | 95.80 | 97.30 | 0.00 | - | 1 | 1 | 48.30% |
| AMD241115P00260000 | 2024-05-21 3:36PM EDT | 2024-11-15 | 95.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD250117P00260000 | 2024-05-10 9:54AM EDT | 2025-01-17 | 104.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250815P00260000 | 2024-03-08 11:33AM EDT | 2025-08-15 | 68.05 | 94.05 | 97.15 | 0.00 | - | 2 | 1 | 27.43% |
| AMD251219P00260000 | 2024-03-08 3:34PM EDT | 2025-12-19 | 77.35 | 95.10 | 98.65 | 0.00 | - | 4 | 15 | 28.11% |
| AMD260116P00260000 | 2024-04-15 3:20PM EDT | 2026-01-16 | 103.95 | 102.45 | 104.10 | 0.00 | - | 1 | 2 | 37.12% |
| AMD260618P00260000 | 2024-05-01 9:34AM EDT | 2026-06-18 | 115.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD261218P00260000 | 2024-05-13 11:42AM EDT | 2026-12-18 | 112.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.