Mercados españoles cerrados en 8 hrs 27 min
IBEX 35
11.334,90 -4,60 (-0,04%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,17 -0,71 (-0,86%) Oro
2.421,30 -4,60 (-0,19%) Bitcoin EUR
64.297,00 -1.252,95 (-1,91%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00175000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11,330 | 0 | 12.50% |
| AMD240531C00175000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4,429 | 0 | 6.25% |
| AMD240607C00175000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 6.25% |
| AMD240614C00175000 | 2024-05-21 3:55PM EDT | 2024-06-14 | 3.54 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 6.25% |
| AMD240621C00175000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2,422 | 0 | 6.25% |
| AMD240628C00175000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 4.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| AMD240719C00175000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 3.13% |
| AMD240816C00175000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| AMD240920C00175000 | 2024-05-21 3:25PM EDT | 2024-09-20 | 13.29 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| AMD241018C00175000 | 2024-05-21 12:13PM EDT | 2024-10-18 | 15.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AMD241115C00175000 | 2024-05-21 2:52PM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| AMD241220C00175000 | 2024-05-21 3:46PM EDT | 2024-12-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| AMD250117C00175000 | 2024-05-21 3:50PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| AMD250321C00175000 | 2024-05-21 9:42AM EDT | 2025-03-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMD250620C00175000 | 2024-05-21 1:33PM EDT | 2025-06-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMD250815C00175000 | 2024-05-20 12:32PM EDT | 2025-08-15 | 34.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMD251219C00175000 | 2024-05-20 3:24PM EDT | 2025-12-19 | 39.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMD260116C00175000 | 2024-05-20 1:55PM EDT | 2026-01-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMD260618C00175000 | 2024-05-21 10:43AM EDT | 2026-06-18 | 45.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMD261218C00175000 | 2024-05-21 11:22AM EDT | 2026-12-18 | 51.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524P00175000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| AMD240531P00175000 | 2024-05-21 3:32PM EDT | 2024-05-31 | 11.62 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| AMD240607P00175000 | 2024-05-21 3:49PM EDT | 2024-06-07 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240614P00175000 | 2024-05-21 3:49PM EDT | 2024-06-14 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD240621P00175000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| AMD240628P00175000 | 2024-05-21 3:49PM EDT | 2024-06-28 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD240719P00175000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AMD240816P00175000 | 2024-05-21 2:40PM EDT | 2024-08-16 | 18.85 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| AMD240920P00175000 | 2024-05-21 11:28AM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMD241018P00175000 | 2024-05-21 2:58PM EDT | 2024-10-18 | 22.22 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| AMD241115P00175000 | 2024-05-21 3:30PM EDT | 2024-11-15 | 24.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMD241220P00175000 | 2024-05-20 3:24PM EDT | 2024-12-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD250117P00175000 | 2024-05-21 3:30PM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250321P00175000 | 2024-05-21 11:57AM EDT | 2025-03-21 | 29.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD250620P00175000 | 2024-05-20 10:39AM EDT | 2025-06-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD250815P00175000 | 2024-05-20 9:50AM EDT | 2025-08-15 | 32.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD251219P00175000 | 2024-05-17 10:46AM EDT | 2025-12-19 | 35.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD260116P00175000 | 2024-05-21 11:25AM EDT | 2026-01-16 | 37.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD260618P00175000 | 2024-05-21 11:56AM EDT | 2026-06-18 | 40.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD261218P00175000 | 2024-05-20 11:25AM EDT | 2026-12-18 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.