Mercados españoles cerrados en 7 hrs 18 min
IBEX 35
11.359,10 +30,10 (+0,27%) Euro Stoxx 50
5.052,97 +27,80 (+0,55%) Dólar/Euro
1,0842 +0,0015 (+0,14%) Petróleo Brent
81,84 -0,06 (-0,07%) Oro
2.358,50 -34,40 (-1,44%) Bitcoin EUR
64.342,21 -83,88 (-0,13%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00165000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 4.27 | 0.00 | 0.00 | 0.00 | - | 14,148 | 0 | 0.00% |
| AMD240531C00165000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6,975 | 0 | 0.00% |
| AMD240607C00165000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1,475 | 0 | 0.00% |
| AMD240614C00165000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 7.67 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| AMD240621C00165000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 8.58 | 0.00 | 0.00 | 0.00 | - | 4,475 | 0 | 0.00% |
| AMD240628C00165000 | 2024-05-22 3:58PM EDT | 2024-06-28 | 9.22 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| AMD240719C00165000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 0.00% |
| AMD240816C00165000 | 2024-05-22 3:58PM EDT | 2024-08-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 0.00% |
| AMD240920C00165000 | 2024-05-22 3:49PM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| AMD241018C00165000 | 2024-05-22 3:59PM EDT | 2024-10-18 | 20.04 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| AMD241115C00165000 | 2024-05-22 3:34PM EDT | 2024-11-15 | 22.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMD241220C00165000 | 2024-05-22 3:50PM EDT | 2024-12-20 | 24.73 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AMD250117C00165000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| AMD250321C00165000 | 2024-05-22 3:38PM EDT | 2025-03-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMD250620C00165000 | 2024-05-22 3:59PM EDT | 2025-06-20 | 35.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMD250815C00165000 | 2024-05-22 10:08AM EDT | 2025-08-15 | 39.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD251017C00165000 | 2024-04-24 9:46AM EDT | 2025-10-17 | 36.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD251219C00165000 | 2024-05-22 2:34PM EDT | 2025-12-19 | 41.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD260116C00165000 | 2024-05-22 3:32PM EDT | 2026-01-16 | 44.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD260618C00165000 | 2024-05-22 9:32AM EDT | 2026-06-18 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD261218C00165000 | 2024-05-22 3:30PM EDT | 2026-12-18 | 55.23 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524P00165000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23,861 | 0 | 1.56% |
| AMD240531P00165000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3,193 | 0 | 0.78% |
| AMD240607P00165000 | 2024-05-22 3:57PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.39% |
| AMD240614P00165000 | 2024-05-22 3:58PM EDT | 2024-06-14 | 6.90 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.39% |
| AMD240621P00165000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2,280 | 0 | 0.39% |
| AMD240628P00165000 | 2024-05-22 3:59PM EDT | 2024-06-28 | 8.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.39% |
| AMD240719P00165000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1,094 | 0 | 0.20% |
| AMD240816P00165000 | 2024-05-22 3:57PM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.20% |
| AMD240920P00165000 | 2024-05-22 3:56PM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 0.20% |
| AMD241018P00165000 | 2024-05-22 3:57PM EDT | 2024-10-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.20% |
| AMD241115P00165000 | 2024-05-22 1:34PM EDT | 2024-11-15 | 17.61 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.20% |
| AMD241220P00165000 | 2024-05-22 3:19PM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.10% |
| AMD250117P00165000 | 2024-05-22 12:28PM EDT | 2025-01-17 | 19.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| AMD250321P00165000 | 2024-05-22 11:52AM EDT | 2025-03-21 | 22.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| AMD250620P00165000 | 2024-05-22 11:08AM EDT | 2025-06-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AMD250815P00165000 | 2024-05-15 3:46PM EDT | 2025-08-15 | 29.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| AMD251219P00165000 | 2024-05-20 2:00PM EDT | 2025-12-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| AMD260116P00165000 | 2024-05-22 3:34PM EDT | 2026-01-16 | 31.06 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.10% |
| AMD260618P00165000 | 2024-05-22 9:46AM EDT | 2026-06-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AMD261218P00165000 | 2024-05-21 11:06AM EDT | 2026-12-18 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.