Mercados españoles cerrados en 8 hrs 26 min
IBEX 35
11.334,90 -4,60 (-0,04%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,17 -0,71 (-0,86%) Oro
2.421,30 -4,60 (-0,19%) Bitcoin EUR
64.297,00 -1.252,95 (-1,91%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00160000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1,530 | 0 | 0.00% |
| AMD240531C00160000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 7.55 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 0.00% |
| AMD240607C00160000 | 2024-05-21 3:56PM EDT | 2024-06-07 | 8.86 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 0.00% |
| AMD240614C00160000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 9.90 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| AMD240621C00160000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 0.00% |
| AMD240628C00160000 | 2024-05-21 3:45PM EDT | 2024-06-28 | 11.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMD240719C00160000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| AMD240816C00160000 | 2024-05-21 3:57PM EDT | 2024-08-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| AMD240920C00160000 | 2024-05-21 3:58PM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| AMD241018C00160000 | 2024-05-21 3:56PM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMD241115C00160000 | 2024-05-21 3:54PM EDT | 2024-11-15 | 24.67 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMD241220C00160000 | 2024-05-21 2:59PM EDT | 2024-12-20 | 26.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMD250117C00160000 | 2024-05-21 2:46PM EDT | 2025-01-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMD250321C00160000 | 2024-05-21 3:56PM EDT | 2025-03-21 | 32.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD250620C00160000 | 2024-05-21 2:25PM EDT | 2025-06-20 | 37.05 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| AMD250815C00160000 | 2024-05-20 10:44AM EDT | 2025-08-15 | 40.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD251121C00160000 | 2024-02-13 4:39PM EDT | 2025-11-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD251219C00160000 | 2024-05-21 12:14PM EDT | 2025-12-19 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260116C00160000 | 2024-05-21 3:23PM EDT | 2026-01-16 | 45.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD260618C00160000 | 2024-05-21 11:08AM EDT | 2026-06-18 | 51.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD261218C00160000 | 2024-05-21 2:26PM EDT | 2026-12-18 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524P00160000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 13,716 | 0 | 6.25% |
| AMD240531P00160000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1,608 | 0 | 3.13% |
| AMD240607P00160000 | 2024-05-21 3:45PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 3.13% |
| AMD240614P00160000 | 2024-05-21 3:39PM EDT | 2024-06-14 | 4.49 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| AMD240621P00160000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 3.13% |
| AMD240628P00160000 | 2024-05-21 3:56PM EDT | 2024-06-28 | 5.64 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| AMD240719P00160000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 7.33 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 1.56% |
| AMD240816P00160000 | 2024-05-21 3:52PM EDT | 2024-08-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| AMD240920P00160000 | 2024-05-21 3:30PM EDT | 2024-09-20 | 12.44 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| AMD241018P00160000 | 2024-05-21 3:31PM EDT | 2024-10-18 | 13.71 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| AMD241115P00160000 | 2024-05-20 12:39PM EDT | 2024-11-15 | 14.73 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.78% |
| AMD241220P00160000 | 2024-05-21 9:42AM EDT | 2024-12-20 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMD250117P00160000 | 2024-05-21 3:31PM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| AMD250321P00160000 | 2024-05-21 12:14PM EDT | 2025-03-21 | 20.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMD250620P00160000 | 2024-05-21 2:38PM EDT | 2025-06-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.78% |
| AMD250815P00160000 | 2024-05-21 9:38AM EDT | 2025-08-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMD251219P00160000 | 2024-05-20 2:00PM EDT | 2025-12-19 | 27.95 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.78% |
| AMD260116P00160000 | 2024-05-21 11:30AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMD260618P00160000 | 2024-05-20 1:57PM EDT | 2026-06-18 | 31.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMD261218P00160000 | 2024-05-20 11:56AM EDT | 2026-12-18 | 34.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.