Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
11.355,30 +26,30 (+0,23%) Euro Stoxx 50
5.052,47 +27,30 (+0,54%) Dólar/Euro
1,0842 +0,0015 (+0,14%) Petróleo Brent
81,84 -0,06 (-0,07%) Oro
2.358,40 -34,50 (-1,44%) Bitcoin EUR
64.342,21 -83,88 (-0,13%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:145.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00145000 | 2024-05-22 2:12PM EDT | 2024-05-24 | 20.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMD240531C00145000 | 2024-05-22 2:59PM EDT | 2024-05-31 | 19.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240607C00145000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240614C00145000 | 2024-05-22 3:53PM EDT | 2024-06-14 | 21.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AMD240621C00145000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 21.88 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMD240628C00145000 | 2024-05-22 2:33PM EDT | 2024-06-28 | 21.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD240719C00145000 | 2024-05-22 2:18PM EDT | 2024-07-19 | 23.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMD240816C00145000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 26.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMD240920C00145000 | 2024-05-22 1:27PM EDT | 2024-09-20 | 29.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMD241018C00145000 | 2024-05-22 11:36AM EDT | 2024-10-18 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241115C00145000 | 2024-05-22 1:56PM EDT | 2024-11-15 | 33.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD241220C00145000 | 2024-05-22 12:24PM EDT | 2024-12-20 | 36.88 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMD250117C00145000 | 2024-05-22 3:27PM EDT | 2025-01-17 | 36.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD250321C00145000 | 2024-05-22 3:50PM EDT | 2025-03-21 | 39.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD250620C00145000 | 2024-05-22 10:26AM EDT | 2025-06-20 | 46.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD250815C00145000 | 2024-05-17 10:58AM EDT | 2025-08-15 | 48.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD251219C00145000 | 2024-05-16 9:38AM EDT | 2025-12-19 | 49.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260116C00145000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMD260618C00145000 | 2024-05-15 12:00PM EDT | 2026-06-18 | 51.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD261218C00145000 | 2024-05-21 12:35PM EDT | 2026-12-18 | 63.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524P00145000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 934 | 0 | 50.00% |
| AMD240531P00145000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 938 | 0 | 25.00% |
| AMD240607P00145000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 12.50% |
| AMD240614P00145000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 12.50% |
| AMD240621P00145000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,532 | 0 | 12.50% |
| AMD240628P00145000 | 2024-05-22 3:59PM EDT | 2024-06-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| AMD240719P00145000 | 2024-05-22 3:47PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 6.25% |
| AMD240816P00145000 | 2024-05-22 3:45PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| AMD240920P00145000 | 2024-05-22 3:24PM EDT | 2024-09-20 | 6.32 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 6.25% |
| AMD241018P00145000 | 2024-05-22 3:12PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| AMD241115P00145000 | 2024-05-22 1:58PM EDT | 2024-11-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMD241220P00145000 | 2024-05-22 12:46PM EDT | 2024-12-20 | 10.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMD250117P00145000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| AMD250321P00145000 | 2024-05-22 3:30PM EDT | 2025-03-21 | 13.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMD250620P00145000 | 2024-05-21 11:59AM EDT | 2025-06-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMD250815P00145000 | 2024-05-20 9:45AM EDT | 2025-08-15 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMD251219P00145000 | 2024-05-22 12:00PM EDT | 2025-12-19 | 20.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMD260116P00145000 | 2024-05-22 10:49AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| AMD260618P00145000 | 2024-05-22 3:36PM EDT | 2026-06-18 | 24.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| AMD261218P00145000 | 2024-05-16 9:49AM EDT | 2026-12-18 | 28.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.