Mercados españoles cerrados en 8 hrs 26 min
IBEX 35
11.334,90 -4,60 (-0,04%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,17 -0,71 (-0,86%) Oro
2.421,10 -4,80 (-0,20%) Bitcoin EUR
64.297,00 -1.252,95 (-1,91%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00115000 | 2024-05-16 11:09AM EDT | 2024-05-24 | 51.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240531C00115000 | 2024-05-08 10:29AM EDT | 2024-05-31 | 40.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240607C00115000 | 2024-05-21 11:36AM EDT | 2024-06-07 | 49.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240614C00115000 | 2024-05-17 1:50PM EDT | 2024-06-14 | 49.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240621C00115000 | 2024-05-21 11:36AM EDT | 2024-06-21 | 50.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240628C00115000 | 2024-05-15 1:47PM EDT | 2024-06-28 | 44.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240719C00115000 | 2024-05-20 10:18AM EDT | 2024-07-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240816C00115000 | 2024-05-17 2:50PM EDT | 2024-08-16 | 50.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00115000 | 2024-05-21 2:53PM EDT | 2024-09-20 | 52.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241018C00115000 | 2024-05-21 9:52AM EDT | 2024-10-18 | 53.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD241115C00115000 | 2024-05-21 3:26PM EDT | 2024-11-15 | 55.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD241220C00115000 | 2024-04-19 2:05PM EDT | 2024-12-20 | 44.76 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| AMD250117C00115000 | 2024-05-21 1:19PM EDT | 2025-01-17 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250321C00115000 | 2024-05-17 10:32AM EDT | 2025-03-21 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250620C00115000 | 2024-05-17 2:01PM EDT | 2025-06-20 | 61.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250815C00115000 | 2024-05-10 3:38PM EDT | 2025-08-15 | 54.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD251219C00115000 | 2024-05-17 3:56PM EDT | 2025-12-19 | 68.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD260116C00115000 | 2024-05-20 1:00PM EDT | 2026-01-16 | 72.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD260618C00115000 | 2024-05-20 12:35PM EDT | 2026-06-18 | 76.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMD261218C00115000 | 2024-05-16 1:39PM EDT | 2026-12-18 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524P00115000 | 2024-05-21 9:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMD240531P00115000 | 2024-05-21 12:51PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMD240607P00115000 | 2024-05-20 2:32PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD240614P00115000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMD240621P00115000 | 2024-05-21 3:25PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AMD240628P00115000 | 2024-05-14 3:09PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMD240719P00115000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AMD240816P00115000 | 2024-05-21 2:11PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMD240920P00115000 | 2024-05-21 3:46PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AMD241018P00115000 | 2024-05-21 1:31PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| AMD241115P00115000 | 2024-05-21 3:59PM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMD241220P00115000 | 2024-05-21 10:32AM EDT | 2024-12-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMD250117P00115000 | 2024-05-21 12:00PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMD250321P00115000 | 2024-05-20 2:35PM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 6.25% |
| AMD250620P00115000 | 2024-05-21 12:55PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMD250815P00115000 | 2024-05-21 10:34AM EDT | 2025-08-15 | 7.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMD251219P00115000 | 2024-05-17 3:11PM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 6.25% |
| AMD260116P00115000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMD260618P00115000 | 2024-05-10 9:55AM EDT | 2026-06-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMD261218P00115000 | 2024-05-21 3:23PM EDT | 2026-12-18 | 14.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.