Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.156,81 +201,45 (+0,33%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00005000 | 2024-06-06 1:47PM EDT | 5.00 | 162.85 | 154.45 | 154.85 | 0.00 | - | 1 | 538 | 950.00% |
| AMD240621C00010000 | 2024-05-23 3:33PM EDT | 10.00 | 149.95 | 149.50 | 149.85 | 0.00 | - | 20 | 26 | 812.50% |
| AMD240621C00015000 | 2024-05-28 9:32AM EDT | 15.00 | 153.85 | 144.50 | 144.85 | 0.00 | - | 1 | 1 | 687.50% |
| AMD240621C00030000 | 2024-03-14 2:06PM EDT | 30.00 | 158.00 | 133.10 | 134.15 | 0.00 | - | 2 | 224 | 1,040.82% |
| AMD240621C00035000 | 2024-03-04 1:06PM EDT | 35.00 | 174.02 | 145.70 | 146.75 | 0.00 | - | 2 | 36 | 2,002.34% |
| AMD240621C00040000 | 2024-06-05 1:42PM EDT | 40.00 | 124.91 | 119.50 | 119.90 | 0.00 | - | 2 | 437 | 421.88% |
| AMD240621C00045000 | 2024-05-30 1:44PM EDT | 45.00 | 123.80 | 114.50 | 114.90 | 0.00 | - | 1 | 39 | 387.50% |
| AMD240621C00050000 | 2024-06-10 1:48PM EDT | 50.00 | 111.62 | 109.55 | 109.90 | 0.00 | - | 1 | 500 | 368.75% |
| AMD240621C00055000 | 2024-06-14 2:36PM EDT | 55.00 | 103.96 | 104.50 | 104.90 | -7.52 | -6.75% | 1 | 272 | 328.13% |
| AMD240621C00060000 | 2024-06-10 10:44AM EDT | 60.00 | 103.35 | 99.55 | 99.90 | 0.00 | - | 9 | 2,193 | 313.28% |
| AMD240621C00065000 | 2024-06-12 10:17AM EDT | 65.00 | 95.40 | 94.55 | 94.90 | 0.00 | - | 51 | 250 | 289.06% |
| AMD240621C00070000 | 2024-06-13 3:50PM EDT | 70.00 | 89.69 | 89.55 | 89.90 | 0.00 | - | 2 | 969 | 267.19% |
| AMD240621C00075000 | 2024-06-14 2:36PM EDT | 75.00 | 84.03 | 84.55 | 84.95 | -1.07 | -1.26% | 11 | 1,611 | 253.52% |
| AMD240621C00080000 | 2024-06-13 3:18PM EDT | 80.00 | 78.44 | 79.55 | 79.90 | -2.01 | -2.50% | 1 | 1,967 | 226.56% |
| AMD240621C00085000 | 2024-06-14 3:50PM EDT | 85.00 | 74.30 | 74.55 | 74.95 | -2.07 | -2.71% | 4 | 2,488 | 214.84% |
| AMD240621C00090000 | 2024-06-14 3:25PM EDT | 90.00 | 69.22 | 69.60 | 69.95 | -1.03 | -1.47% | 2 | 2,029 | 201.95% |
| AMD240621C00095000 | 2024-06-14 3:50PM EDT | 95.00 | 64.27 | 64.55 | 64.95 | -0.14 | -0.22% | 18 | 1,383 | 180.08% |
| AMD240621C00100000 | 2024-06-14 3:43PM EDT | 100.00 | 59.60 | 59.60 | 59.95 | -0.14 | -0.23% | 21 | 4,203 | 168.36% |
| AMD240621C00105000 | 2024-06-14 12:49PM EDT | 105.00 | 54.20 | 54.60 | 54.95 | -0.24 | -0.44% | 15 | 4,327 | 152.34% |
| AMD240621C00110000 | 2024-06-14 12:41PM EDT | 110.00 | 48.66 | 49.60 | 49.95 | +0.16 | +0.33% | 22 | 6,022 | 137.50% |
| AMD240621C00115000 | 2024-06-14 3:44PM EDT | 115.00 | 44.34 | 44.60 | 44.90 | -0.86 | -1.90% | 12 | 10,515 | 119.53% |
| AMD240621C00120000 | 2024-06-14 3:29PM EDT | 120.00 | 39.15 | 39.65 | 39.95 | -1.00 | -2.49% | 387 | 14,410 | 111.52% |
| AMD240621C00125000 | 2024-06-14 2:40PM EDT | 125.00 | 34.17 | 34.65 | 35.00 | -1.28 | -3.61% | 24 | 6,103 | 99.80% |
| AMD240621C00130000 | 2024-06-14 3:04PM EDT | 130.00 | 29.76 | 29.65 | 30.00 | -0.56 | -1.85% | 145 | 6,985 | 86.13% |
| AMD240621C00135000 | 2024-06-14 3:54PM EDT | 135.00 | 24.10 | 24.65 | 25.05 | -0.96 | -3.83% | 11 | 3,951 | 74.22% |
| AMD240621C00140000 | 2024-06-14 3:56PM EDT | 140.00 | 19.32 | 19.75 | 20.00 | -1.11 | -5.43% | 59 | 6,725 | 62.01% |
| AMD240621C00145000 | 2024-06-14 3:54PM EDT | 145.00 | 14.44 | 14.80 | 15.15 | -1.21 | -7.73% | 150 | 4,828 | 52.25% |
| AMD240621C00150000 | 2024-06-14 3:59PM EDT | 150.00 | 10.25 | 10.15 | 10.40 | -0.60 | -5.53% | 756 | 11,425 | 47.85% |
| AMD240621C00152500 | 2024-06-14 3:55PM EDT | 152.50 | 7.65 | 8.00 | 8.30 | -1.25 | -14.04% | 470 | 720 | 46.24% |
| AMD240621C00155000 | 2024-06-14 3:58PM EDT | 155.00 | 6.00 | 6.10 | 6.25 | -1.00 | -14.29% | 2,229 | 11,625 | 42.92% |
| AMD240621C00157500 | 2024-06-14 3:59PM EDT | 157.50 | 4.50 | 4.45 | 4.50 | -0.50 | -10.00% | 4,677 | 3,033 | 41.02% |
| AMD240621C00160000 | 2024-06-14 3:59PM EDT | 160.00 | 3.10 | 3.05 | 3.15 | -0.63 | -16.89% | 21,952 | 18,959 | 40.77% |
| AMD240621C00162500 | 2024-06-14 3:59PM EDT | 162.50 | 2.07 | 2.05 | 2.10 | -0.54 | -20.69% | 15,424 | 7,468 | 40.55% |
| AMD240621C00165000 | 2024-06-14 3:59PM EDT | 165.00 | 1.33 | 1.32 | 1.35 | -0.49 | -26.92% | 18,774 | 25,712 | 40.67% |
| AMD240621C00167500 | 2024-06-14 3:59PM EDT | 167.50 | 0.83 | 0.80 | 0.88 | -0.37 | -30.83% | 10,255 | 9,754 | 41.75% |
| AMD240621C00170000 | 2024-06-14 3:59PM EDT | 170.00 | 0.52 | 0.51 | 0.53 | -0.27 | -34.18% | 16,021 | 22,452 | 41.99% |
| AMD240621C00172500 | 2024-06-14 3:58PM EDT | 172.50 | 0.33 | 0.32 | 0.33 | -0.20 | -37.74% | 4,637 | 6,405 | 42.97% |
| AMD240621C00175000 | 2024-06-14 3:59PM EDT | 175.00 | 0.22 | 0.20 | 0.22 | -0.14 | -38.89% | 9,781 | 20,067 | 44.68% |
| AMD240621C00177500 | 2024-06-14 3:59PM EDT | 177.50 | 0.15 | 0.14 | 0.15 | -0.10 | -40.00% | 922 | 3,733 | 46.48% |
| AMD240621C00180000 | 2024-06-14 3:58PM EDT | 180.00 | 0.10 | 0.09 | 0.10 | -0.08 | -44.44% | 3,909 | 25,317 | 47.95% |
| AMD240621C00182500 | 2024-06-14 3:51PM EDT | 182.50 | 0.07 | 0.07 | 0.08 | -0.06 | -46.15% | 751 | 2,523 | 50.20% |
| AMD240621C00185000 | 2024-06-14 3:54PM EDT | 185.00 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 1,231 | 9,615 | 52.15% |
| AMD240621C00187500 | 2024-06-14 3:51PM EDT | 187.50 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 277 | 1,528 | 54.69% |
| AMD240621C00190000 | 2024-06-14 3:56PM EDT | 190.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 340 | 15,631 | 56.64% |
| AMD240621C00192500 | 2024-06-14 3:11PM EDT | 192.50 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 88 | 143 | 59.38% |
| AMD240621C00195000 | 2024-06-14 3:10PM EDT | 195.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 627 | 8,449 | 61.72% |
| AMD240621C00200000 | 2024-06-14 3:58PM EDT | 200.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,280 | 25,300 | 68.36% |
| AMD240621C00205000 | 2024-06-14 3:26PM EDT | 205.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 53 | 1,010 | 71.09% |
| AMD240621C00210000 | 2024-06-14 3:44PM EDT | 210.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 154 | 7,959 | 77.34% |
| AMD240621C00215000 | 2024-06-14 1:31PM EDT | 215.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 11 | 890 | 79.69% |
| AMD240621C00220000 | 2024-06-14 3:56PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 367 | 15,849 | 81.25% |
| AMD240621C00225000 | 2024-06-14 11:31AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 44 | 2 | 84.38% |
| AMD240621C00230000 | 2024-06-14 3:16PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 5,689 | 90.63% |
| AMD240621C00235000 | 2024-06-13 12:56PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 415 | 975 | 93.75% |
| AMD240621C00240000 | 2024-06-14 9:53AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,149 | 100.00% |
| AMD240621C00250000 | 2024-06-14 9:53AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 10,039 | 109.38% |
| AMD240621C00260000 | 2024-06-13 11:37AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 4,457 | 118.75% |
| AMD240621C00270000 | 2024-06-14 9:30AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 4,174 | 125.00% |
| AMD240621C00280000 | 2024-06-11 2:48PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,501 | 134.38% |
| AMD240621C00290000 | 2024-06-03 2:40PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 894 | 140.63% |
| AMD240621C00300000 | 2024-06-10 1:03PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,931 | 150.00% |
| AMD240621C00310000 | 2024-06-03 10:25AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 721 | 156.25% |
| AMD240621C00320000 | 2024-06-05 9:30AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,834 | 162.50% |
| AMD240621C00330000 | 2024-06-03 9:37AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 662 | 168.75% |
| AMD240621C00340000 | 2024-06-12 11:16AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,989 | 175.00% |
| AMD240621C00350000 | 2024-05-22 3:29PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,636 | 181.25% |
| AMD240621C00360000 | 2024-06-13 12:33PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,515 | 187.50% |
| AMD240621C00370000 | 2024-05-03 3:52PM EDT | 370.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 100 | 513 | 229.69% |
| AMD240621C00380000 | 2024-06-13 11:18AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 860 | 196.88% |
| AMD240621C00390000 | 2024-06-10 9:30AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,231 | 203.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00005000 | 2024-04-09 3:26PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 850.00% |
| AMD240621P00030000 | 2024-04-24 11:14AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,572 | 393.75% |
| AMD240621P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 385 | 50.00% |
| AMD240621P00040000 | 2024-04-12 2:47PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 950 | 331.25% |
| AMD240621P00045000 | 2024-05-01 12:02PM EDT | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,312 | 318.75% |
| AMD240621P00050000 | 2024-06-13 3:59PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,597 | 275.00% |
| AMD240621P00055000 | 2024-06-13 3:50PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,007 | 256.25% |
| AMD240621P00060000 | 2024-06-13 3:59PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 8,202 | 237.50% |
| AMD240621P00065000 | 2024-06-03 12:07PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,370 | 218.75% |
| AMD240621P00070000 | 2024-05-30 3:43PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 16,325 | 200.00% |
| AMD240621P00075000 | 2024-06-14 12:44PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 19,557 | 187.50% |
| AMD240621P00080000 | 2024-06-10 2:25PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20,564 | 168.75% |
| AMD240621P00085000 | 2024-06-14 10:50AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 15,650 | 156.25% |
| AMD240621P00090000 | 2024-06-12 1:03PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17,195 | 143.75% |
| AMD240621P00095000 | 2024-06-14 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 10,576 | 131.25% |
| AMD240621P00100000 | 2024-06-11 2:05PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 12,042 | 118.75% |
| AMD240621P00105000 | 2024-06-14 3:43PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,811 | 106.25% |
| AMD240621P00110000 | 2024-06-14 9:41AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12,485 | 93.75% |
| AMD240621P00115000 | 2024-06-14 3:30PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 9,457 | 84.38% |
| AMD240621P00120000 | 2024-06-14 3:57PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 126 | 25,181 | 75.00% |
| AMD240621P00125000 | 2024-06-14 3:35PM EDT | 125.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 33 | 11,646 | 71.09% |
| AMD240621P00130000 | 2024-06-14 3:42PM EDT | 130.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 206 | 7,227 | 64.45% |
| AMD240621P00135000 | 2024-06-14 3:35PM EDT | 135.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 300 | 9,003 | 55.86% |
| AMD240621P00140000 | 2024-06-14 3:59PM EDT | 140.00 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 1,639 | 13,790 | 49.81% |
| AMD240621P00145000 | 2024-06-14 3:59PM EDT | 145.00 | 0.16 | 0.15 | 0.16 | -0.04 | -20.00% | 2,223 | 13,673 | 44.24% |
| AMD240621P00150000 | 2024-06-14 3:59PM EDT | 150.00 | 0.44 | 0.44 | 0.46 | -0.11 | -20.00% | 7,617 | 16,739 | 40.72% |
| AMD240621P00152500 | 2024-06-14 3:59PM EDT | 152.50 | 0.80 | 0.78 | 0.82 | -0.15 | -15.79% | 3,143 | 3,545 | 40.06% |
| AMD240621P00155000 | 2024-06-14 3:59PM EDT | 155.00 | 1.35 | 1.32 | 1.37 | -0.17 | -11.18% | 9,996 | 14,594 | 39.28% |
| AMD240621P00157500 | 2024-06-14 3:59PM EDT | 157.50 | 2.20 | 2.14 | 2.19 | -0.22 | -9.09% | 11,814 | 6,148 | 38.72% |
| AMD240621P00160000 | 2024-06-14 3:59PM EDT | 160.00 | 3.35 | 3.25 | 3.35 | -0.19 | -5.37% | 12,102 | 18,799 | 38.67% |
| AMD240621P00162500 | 2024-06-14 3:58PM EDT | 162.50 | 4.90 | 4.70 | 4.85 | +0.13 | +2.73% | 2,018 | 5,177 | 39.01% |
| AMD240621P00165000 | 2024-06-14 3:54PM EDT | 165.00 | 6.90 | 6.45 | 6.65 | +0.30 | +4.55% | 1,379 | 13,290 | 39.65% |
| AMD240621P00167500 | 2024-06-14 3:54PM EDT | 167.50 | 9.10 | 8.40 | 8.70 | +0.82 | +9.90% | 620 | 2,045 | 40.85% |
| AMD240621P00170000 | 2024-06-14 3:55PM EDT | 170.00 | 11.24 | 10.60 | 10.85 | +0.84 | +8.08% | 523 | 7,412 | 40.82% |
| AMD240621P00172500 | 2024-06-14 3:21PM EDT | 172.50 | 13.59 | 12.95 | 13.20 | +0.54 | +4.14% | 96 | 713 | 42.97% |
| AMD240621P00175000 | 2024-06-14 3:40PM EDT | 175.00 | 15.97 | 15.30 | 15.65 | +0.72 | +4.72% | 74 | 12,135 | 47.07% |
| AMD240621P00177500 | 2024-06-14 3:41PM EDT | 177.50 | 18.35 | 17.70 | 18.10 | +0.42 | +2.34% | 22 | 267 | 50.49% |
| AMD240621P00180000 | 2024-06-14 1:58PM EDT | 180.00 | 20.97 | 20.20 | 20.55 | +0.72 | +3.56% | 26 | 10,197 | 53.13% |
| AMD240621P00182500 | 2024-06-10 12:43PM EDT | 182.50 | 20.75 | 22.70 | 23.05 | 0.00 | - | 4 | 5 | 58.01% |
| AMD240621P00185000 | 2024-06-14 3:43PM EDT | 185.00 | 25.85 | 25.15 | 25.55 | +0.85 | +3.40% | 140 | 135 | 62.70% |
| AMD240621P00187500 | 2024-06-05 1:29PM EDT | 187.50 | 23.50 | 27.65 | 28.00 | 0.00 | - | 3 | 9 | 63.67% |
| AMD240621P00190000 | 2024-06-13 3:43PM EDT | 190.00 | 29.55 | 30.15 | 30.50 | 0.00 | - | 210 | 36 | 68.07% |
| AMD240621P00195000 | 2024-06-14 2:38PM EDT | 195.00 | 35.90 | 35.15 | 35.50 | +0.75 | +2.13% | 26 | 44 | 76.37% |
| AMD240621P00200000 | 2024-06-14 3:05PM EDT | 200.00 | 40.50 | 40.15 | 40.50 | +0.50 | +1.25% | 70 | 65 | 84.38% |
| AMD240621P00205000 | 2024-06-12 10:52AM EDT | 205.00 | 45.20 | 45.15 | 45.50 | 0.00 | - | 1 | 0 | 91.99% |
| AMD240621P00210000 | 2024-06-13 3:43PM EDT | 210.00 | 49.60 | 50.15 | 50.50 | 0.00 | - | 138 | 26 | 99.41% |
| AMD240621P00215000 | 2024-05-31 10:21AM EDT | 215.00 | 49.00 | 55.20 | 55.50 | 0.00 | - | 5 | 0 | 106.45% |
| AMD240621P00220000 | 2024-06-14 3:05PM EDT | 220.00 | 60.50 | 60.20 | 60.50 | +0.45 | +0.75% | 30 | 17 | 113.28% |
| AMD240621P00230000 | 2024-06-10 3:44PM EDT | 230.00 | 69.49 | 70.20 | 70.50 | 0.00 | - | 3 | 0 | 126.56% |
| AMD240621P00240000 | 2024-05-30 1:03PM EDT | 240.00 | 72.55 | 80.20 | 80.50 | 0.00 | - | 1 | 0 | 138.67% |
| AMD240621P00250000 | 2024-05-24 11:36AM EDT | 250.00 | 83.95 | 90.20 | 90.50 | 0.00 | - | 1 | 0 | 150.39% |
| AMD240621P00260000 | 2024-05-08 3:36PM EDT | 260.00 | 106.70 | 91.80 | 92.45 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240621P00270000 | 2024-04-01 10:06AM EDT | 270.00 | 85.40 | 125.10 | 126.50 | 0.00 | - | 11 | 0 | 506.20% |
| AMD240621P00280000 | 2024-04-03 9:39AM EDT | 280.00 | 100.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240621P00290000 | 2024-03-15 2:40PM EDT | 290.00 | 98.30 | 126.20 | 127.25 | 0.00 | - | 100 | 0 | 0.00% |
| AMD240621P00300000 | 2024-04-09 9:33AM EDT | 300.00 | 130.35 | 147.10 | 148.10 | 0.00 | - | 50 | 0 | 427.15% |
| AMD240621P00310000 | 2024-03-19 10:12AM EDT | 310.00 | 130.49 | 154.25 | 155.45 | 0.00 | - | 1 | 0 | 385.74% |
| AMD240621P00320000 | 2024-03-04 1:28PM EDT | 320.00 | 112.35 | 138.50 | 139.90 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240621P00330000 | 2024-03-25 1:35PM EDT | 330.00 | 149.60 | 177.70 | 178.95 | 0.00 | - | 20 | 0 | 479.25% |
| AMD240621P00340000 | 2024-03-13 3:56PM EDT | 340.00 | 145.45 | 175.85 | 177.10 | 0.00 | - | 293 | 0 | 0.00% |
| AMD240621P00350000 | 2024-04-02 10:11AM EDT | 350.00 | 173.03 | 205.70 | 206.35 | 0.00 | - | - | 0 | 625.90% |
| AMD240621P00360000 | 2024-05-16 10:15AM EDT | 360.00 | 198.05 | 200.20 | 200.55 | 0.00 | - | 1 | 0 | 187.50% |
| AMD240621P00380000 | 2024-06-04 11:42AM EDT | 380.00 | 219.20 | 220.20 | 220.55 | 0.00 | - | 3 | 0 | 196.88% |
| AMD240621P00390000 | 2024-05-03 12:44PM EDT | 390.00 | 239.60 | 221.85 | 223.85 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.