Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240517C00255000 | 2024-05-15 2:40PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.40 | +0.01 | +20.00% | 8 | 90 | 91.41% |
AMAT240524C00255000 | 2024-05-15 3:17PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.28 | +0.10 | +76.92% | 21 | 33 | 51.47% |
AMAT240531C00255000 | 2024-05-13 10:13AM EDT | 2024-05-31 | 0.13 | 0.31 | 0.40 | 0.00 | - | 5 | 12 | 43.31% |
AMAT240607C00255000 | 2024-05-14 2:41PM EDT | 2024-06-07 | 0.34 | 0.47 | 0.64 | 0.00 | - | 2 | 17 | 40.16% |
AMAT240614C00255000 | 2024-05-15 12:33PM EDT | 2024-06-14 | 0.73 | 0.72 | 1.33 | +0.13 | +21.67% | 1 | 1 | 42.16% |