Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240517C00245000 | 2024-05-15 1:54PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.23 | +0.13 | +162.50% | 74 | 96 | 75.00% |
AMAT240524C00245000 | 2024-05-15 12:59PM EDT | 2024-05-24 | 0.60 | 0.64 | 0.69 | +0.25 | +71.43% | 238 | 34 | 51.86% |
AMAT240531C00245000 | 2024-05-14 1:32PM EDT | 2024-05-31 | 0.47 | 0.89 | 0.95 | 0.00 | - | 1 | 14 | 43.48% |
AMAT240607C00245000 | 2024-05-14 2:41PM EDT | 2024-06-07 | 0.81 | 1.31 | 1.40 | 0.00 | - | 3 | 15 | 40.76% |
AMAT240614C00245000 | 2024-05-14 12:25PM EDT | 2024-06-14 | 1.54 | 1.72 | 1.84 | +0.50 | +48.08% | 1 | 2 | 38.99% |