Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240517C00215000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 6.80 | 6.70 | 6.80 | +2.65 | +64.32% | 1,395 | 1,111 | 69.24% |
AMAT240524C00215000 | 2024-05-15 3:48PM EDT | 2024-05-24 | 7.90 | 8.30 | 8.50 | +2.50 | +46.30% | 296 | 444 | 50.34% |
AMAT240531C00215000 | 2024-05-15 3:46PM EDT | 2024-05-31 | 8.85 | 9.05 | 9.95 | +2.77 | +45.56% | 60 | 279 | 46.47% |
AMAT240607C00215000 | 2024-05-15 3:48PM EDT | 2024-06-07 | 9.53 | 9.60 | 10.65 | +3.16 | +49.61% | 21 | 17 | 42.30% |
AMAT240614C00215000 | 2024-05-15 2:38PM EDT | 2024-06-14 | 10.70 | 10.75 | 11.85 | +3.65 | +51.77% | 16 | 39 | 42.02% |
AMAT240628C00215000 | 2024-05-15 3:52PM EDT | 2024-06-28 | 12.65 | 10.90 | 14.35 | +2.03 | +20.06% | 35 | 1 | 43.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240517P00215000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 4.15 | 4.05 | 4.15 | -5.13 | -55.52% | 893 | 117 | 67.16% |
AMAT240524P00215000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 6.06 | 5.80 | 6.00 | -4.41 | -42.12% | 75 | 10 | 50.27% |
AMAT240531P00215000 | 2024-05-15 3:58PM EDT | 2024-05-31 | 6.56 | 6.35 | 6.75 | -4.84 | -42.46% | 43 | 20 | 42.63% |
AMAT240607P00215000 | 2024-05-15 2:43PM EDT | 2024-06-07 | 7.73 | 7.05 | 7.45 | -4.92 | -38.89% | 22 | 7 | 39.06% |
AMAT240614P00215000 | 2024-05-15 1:55PM EDT | 2024-06-14 | 8.80 | 7.75 | 8.15 | -4.98 | -36.14% | 23 | 1 | 37.18% |