Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240517C00205000 | 2024-05-15 2:53PM EDT | 2024-05-17 | 13.22 | 12.90 | 13.15 | +4.11 | +45.12% | 92 | 589 | 69.82% |
AMAT240524C00205000 | 2024-05-15 3:10PM EDT | 2024-05-24 | 14.07 | 14.10 | 14.30 | +3.94 | +38.89% | 27 | 147 | 50.45% |
AMAT240531C00205000 | 2024-05-15 1:03PM EDT | 2024-05-31 | 13.96 | 14.65 | 14.90 | +4.62 | +49.46% | 4 | 69 | 42.73% |
AMAT240607C00205000 | 2024-05-15 11:25AM EDT | 2024-06-07 | 14.23 | 15.50 | 16.40 | +4.79 | +50.74% | 3 | 24 | 44.02% |
AMAT240614C00205000 | 2024-05-15 9:45AM EDT | 2024-06-14 | 13.50 | 15.90 | 16.55 | +1.00 | +8.00% | 1 | 55 | 39.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240517P00205000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 1.40 | 1.36 | 1.44 | -2.65 | -65.43% | 439 | 925 | 69.56% |
AMAT240524P00205000 | 2024-05-15 2:39PM EDT | 2024-05-24 | 2.66 | 2.63 | 2.72 | -2.71 | -50.47% | 16 | 265 | 50.32% |
AMAT240531P00205000 | 2024-05-15 2:41PM EDT | 2024-05-31 | 3.20 | 3.15 | 3.25 | -3.80 | -54.29% | 11 | 48 | 42.47% |
AMAT240607P00205000 | 2024-05-15 2:31PM EDT | 2024-06-07 | 3.89 | 3.80 | 3.90 | -2.61 | -40.15% | 33 | 62 | 39.30% |
AMAT240614P00205000 | 2024-05-15 3:00PM EDT | 2024-06-14 | 4.50 | 4.30 | 4.50 | -4.07 | -47.49% | 4 | 7 | 37.40% |
AMAT240628P00205000 | 2024-05-14 2:20PM EDT | 2024-06-28 | 7.40 | 5.40 | 5.55 | -0.82 | -9.98% | 1 | 2 | 35.03% |