Mercados españoles cerrados
S&P 500
5.301,69 +55,01 (+1,05%) Nasdaq
16.736,90 +225,72 (+1,37%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:30PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00110000 | 2024-05-15 2:37PM EDT | 2024-05-17 | 106.85 | 106.25 | 107.15 | +10.10 | +10.44% | 32 | 55 | 300.00% |
| AMAT240621C00110000 | 2024-05-15 11:50AM EDT | 2024-06-21 | 105.05 | 106.15 | 107.20 | +5.82 | +5.87% | 7 | 227 | 80.86% |
| AMAT240719C00110000 | 2024-05-13 1:10PM EDT | 2024-07-19 | 96.60 | 106.60 | 107.60 | 0.00 | - | 20 | 85 | 80.91% |
| AMAT240920C00110000 | 2024-05-07 10:53AM EDT | 2024-09-20 | 100.55 | 107.35 | 108.45 | 0.00 | - | 1 | 5 | 69.02% |
| AMAT250117C00110000 | 2024-05-09 10:59AM EDT | 2025-01-17 | 101.18 | 109.00 | 111.00 | 0.00 | - | 1 | 107 | 62.28% |
| AMAT260116C00110000 | 2024-04-18 3:38PM EDT | 2026-01-16 | 96.50 | 114.60 | 116.85 | 0.00 | - | 2 | 813 | 53.83% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00110000 | 2024-04-16 11:17AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 338.67% |
| AMAT240524P00110000 | 2024-05-14 11:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 247 | 797 | 125.00% |
| AMAT240621P00110000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.20 | 0.00 | - | 7 | 2,150 | 86.33% |
| AMAT240719P00110000 | 2024-05-09 3:38PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.06 | 0.00 | - | 2 | 806 | 58.20% |
| AMAT240920P00110000 | 2024-04-15 9:57AM EDT | 2024-09-20 | 0.35 | 0.09 | 0.75 | 0.00 | - | 9 | 93 | 56.59% |
| AMAT241018P00110000 | 2024-05-01 3:28PM EDT | 2024-10-18 | 0.55 | 0.24 | 0.31 | 0.00 | - | 2 | 3 | 49.00% |
| AMAT241115P00110000 | 2024-05-01 3:14PM EDT | 2024-11-15 | 0.71 | 0.35 | 0.45 | 0.00 | - | 2 | 23 | 47.78% |
| AMAT241220P00110000 | 2024-05-14 11:17AM EDT | 2024-12-20 | 0.67 | 0.50 | 0.60 | 0.00 | - | 16 | 49 | 45.92% |
| AMAT250117P00110000 | 2024-05-14 3:46PM EDT | 2025-01-17 | 0.80 | 0.66 | 0.79 | 0.00 | - | 4 | 1,293 | 45.39% |
| AMAT250321P00110000 | 2024-05-09 1:05PM EDT | 2025-03-21 | 1.39 | 0.75 | 1.96 | 0.00 | - | 40 | 82 | 48.68% |
| AMAT250620P00110000 | 2024-05-03 11:18AM EDT | 2025-06-20 | 2.50 | 1.03 | 2.25 | 0.00 | - | 10 | 30 | 44.21% |
| AMAT260116P00110000 | 2024-05-10 9:44AM EDT | 2026-01-16 | 3.70 | 2.90 | 4.50 | 0.00 | - | 10 | 474 | 42.91% |
© 2024 Yahoo. Todos los derechos reservados.