Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.34 | 0.00 | - | 636 | 0 | 2024-06-14 | 21.50 | 0.00 | - | - | 0 |
1.18 | 0.00 | - | 154 | 0 | 2024-06-21 | 19.10 | 0.00 | - | 4 | 0 |
2.42 | 0.00 | - | 93 | 0 | 2024-06-28 | 29.17 | 0.00 | - | 12 | 0 |
2.72 | 0.00 | - | 28 | 0 | 2024-07-05 | - | - | - | - | - |
3.63 | 0.00 | - | 13 | 0 | 2024-07-12 | - | - | - | - | - |
5.13 | 0.00 | - | 361 | 0 | 2024-07-19 | 24.05 | 0.00 | - | 1 | 0 |
6.19 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
9.75 | 0.00 | - | 1,367 | 0 | 2024-08-16 | - | - | - | - | - |
12.83 | 0.00 | - | 12 | 0 | 2024-09-20 | 22.99 | 0.00 | - | 1 | 0 |
14.25 | 0.00 | - | 15 | 0 | 2024-10-18 | 26.50 | 0.00 | - | 3 | 0 |
17.75 | 0.00 | - | 7 | 0 | 2024-11-15 | - | - | - | - | - |
20.15 | 0.00 | - | 30 | 0 | 2024-12-20 | 27.00 | 0.00 | - | 7 | 0 |
20.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.80 | 0.00 | - | 10 | 0 |
27.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 33.50 | 0.00 | - | 18 | 0 |
32.40 | 0.00 | - | 8 | 0 | 2025-06-20 | 36.25 | 0.00 | - | - | 0 |
42.60 | 0.00 | - | 41 | 0 | 2026-01-16 | 44.10 | 0.00 | - | 2 | 0 |
51.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 50.30 | 0.00 | - | 3 | 0 |