Mercados españoles abiertos en 8 hrs 18 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 -0,0036 (-0,33%) Petróleo Brent
81,96 +0,33 (+0,40%) Bitcoin EUR
64.475,52 -218,39 (-0,34%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00037500 | 2024-04-22 9:57AM EDT | 37.50 | 152.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT240621C00040000 | 2024-05-06 2:24PM EDT | 40.00 | 168.04 | 182.80 | 184.15 | 0.00 | - | 5 | 5 | 0.00% |
| AMAT240621C00050000 | 2023-01-17 2:06PM EDT | 50.00 | 62.80 | 69.05 | 72.25 | 0.00 | - | 5 | 11 | 0.00% |
| AMAT240621C00055000 | 2023-11-01 9:30AM EDT | 55.00 | 78.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMAT240621C00060000 | 2024-05-06 3:21PM EDT | 60.00 | 148.20 | 162.85 | 164.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMAT240621C00065000 | 2023-07-10 12:21PM EDT | 65.00 | 77.95 | 81.75 | 83.45 | 0.00 | - | 5 | 13 | 0.00% |
| AMAT240621C00067500 | 2023-07-10 12:21PM EDT | 67.50 | 75.85 | 79.55 | 81.10 | 0.00 | - | 5 | 5 | 0.00% |
| AMAT240621C00070000 | 2024-06-05 10:45AM EDT | 70.00 | 152.33 | 157.60 | 158.75 | 0.00 | - | 2 | 11 | 212.50% |
| AMAT240621C00072500 | 2023-11-21 4:37PM EDT | 72.50 | 78.35 | 89.80 | 91.30 | 0.00 | - | 2 | 2 | 0.00% |
| AMAT240621C00075000 | 2023-06-01 10:11AM EDT | 75.00 | 62.70 | 72.40 | 74.50 | 0.00 | - | 2 | 8 | 0.00% |
| AMAT240621C00077500 | 2023-08-17 12:00PM EDT | 77.50 | 64.40 | 63.35 | 64.75 | 0.00 | - | 1 | 3 | 0.00% |
| AMAT240621C00080000 | 2024-02-16 3:57PM EDT | 80.00 | 121.88 | 117.50 | 121.85 | 0.00 | - | 1 | 8 | 0.00% |
| AMAT240621C00082500 | 2023-11-16 10:32AM EDT | 82.50 | 76.28 | 80.75 | 81.95 | 0.00 | - | 54 | 57 | 0.00% |
| AMAT240621C00085000 | 2024-05-06 11:52AM EDT | 85.00 | 122.90 | 137.95 | 139.25 | 0.00 | - | 3 | 29 | 0.00% |
| AMAT240621C00087500 | 2024-02-29 2:24PM EDT | 87.50 | 113.98 | 117.55 | 121.40 | 0.00 | - | 1 | 18 | 0.00% |
| AMAT240621C00090000 | 2024-02-09 2:43PM EDT | 90.00 | 96.33 | 115.75 | 118.10 | 0.00 | - | 7 | 40 | 0.00% |
| AMAT240621C00092500 | 2024-04-10 10:28AM EDT | 92.50 | 118.20 | 116.05 | 118.10 | 0.00 | - | 1 | 41 | 0.00% |
| AMAT240621C00095000 | 2024-04-05 10:22AM EDT | 95.00 | 113.07 | 108.90 | 110.15 | 0.00 | - | 4 | 32 | 0.00% |
| AMAT240621C00097500 | 2023-10-26 12:41PM EDT | 97.50 | 39.85 | 55.70 | 56.80 | 0.00 | - | 3 | 0 | 0.00% |
| AMAT240621C00100000 | 2024-05-23 9:38AM EDT | 100.00 | 124.96 | 127.75 | 129.25 | 0.00 | - | 1 | 61 | 213.28% |
| AMAT240621C00105000 | 2024-05-07 9:36AM EDT | 105.00 | 104.35 | 115.85 | 119.05 | 0.00 | - | 1 | 59 | 0.00% |
| AMAT240621C00110000 | 2024-06-10 12:44PM EDT | 110.00 | 119.00 | 117.75 | 118.85 | +5.00 | +4.39% | 21 | 207 | 169.14% |
| AMAT240621C00115000 | 2024-05-21 10:36AM EDT | 115.00 | 103.93 | 112.70 | 114.30 | 0.00 | - | 1 | 340 | 180.08% |
| AMAT240621C00120000 | 2024-05-23 11:34AM EDT | 120.00 | 104.87 | 107.70 | 109.30 | +2.62 | +2.56% | 31 | 569 | 169.92% |
| AMAT240621C00125000 | 2024-06-07 1:13PM EDT | 125.00 | 97.50 | 102.85 | 104.35 | 0.00 | - | 1 | 489 | 166.60% |
| AMAT240621C00130000 | 2024-06-05 3:18PM EDT | 130.00 | 93.33 | 97.75 | 99.35 | 0.00 | - | 9 | 902 | 154.00% |
| AMAT240621C00135000 | 2024-05-31 9:32AM EDT | 135.00 | 82.75 | 92.75 | 93.90 | 0.00 | - | 8 | 345 | 127.93% |
| AMAT240621C00140000 | 2024-05-22 3:18PM EDT | 140.00 | 77.93 | 87.70 | 89.35 | 0.00 | - | 3 | 593 | 134.47% |
| AMAT240621C00145000 | 2024-06-05 2:41PM EDT | 145.00 | 80.55 | 82.80 | 84.35 | 0.00 | - | 1 | 950 | 128.52% |
| AMAT240621C00150000 | 2024-06-07 11:28AM EDT | 150.00 | 71.75 | 77.75 | 79.40 | 0.00 | - | 5 | 564 | 120.12% |
| AMAT240621C00155000 | 2024-06-07 2:17PM EDT | 155.00 | 65.77 | 72.75 | 73.95 | 0.00 | - | 1 | 1,245 | 99.22% |
| AMAT240621C00160000 | 2024-06-07 10:01AM EDT | 160.00 | 64.03 | 67.75 | 69.40 | +0.76 | +1.20% | 1 | 2,101 | 103.91% |
| AMAT240621C00165000 | 2024-06-10 2:20PM EDT | 165.00 | 62.50 | 62.75 | 64.40 | +5.09 | +8.87% | 4 | 1,690 | 96.19% |
| AMAT240621C00170000 | 2024-06-05 1:59PM EDT | 170.00 | 53.73 | 57.75 | 59.00 | 0.00 | - | 2 | 782 | 79.49% |
| AMAT240621C00175000 | 2024-06-05 2:48PM EDT | 175.00 | 49.80 | 52.80 | 53.95 | 0.00 | - | 1 | 1,201 | 72.66% |
| AMAT240621C00180000 | 2024-06-10 3:04PM EDT | 180.00 | 47.50 | 47.80 | 48.95 | +5.05 | +11.90% | 20 | 613 | 65.92% |
| AMAT240621C00185000 | 2024-06-10 2:45PM EDT | 185.00 | 42.31 | 42.80 | 44.50 | +5.41 | +14.66% | 6 | 2,058 | 68.75% |
| AMAT240621C00190000 | 2024-06-10 2:45PM EDT | 190.00 | 37.53 | 38.10 | 39.45 | +2.53 | +7.23% | 7 | 824 | 64.50% |
| AMAT240621C00192500 | 2024-05-20 11:01AM EDT | 192.50 | 26.68 | 35.35 | 36.55 | 0.00 | - | - | 1 | 52.30% |
| AMAT240621C00195000 | 2024-06-10 3:04PM EDT | 195.00 | 32.60 | 33.25 | 34.10 | +4.90 | +17.69% | 122 | 1,335 | 54.93% |
| AMAT240621C00197500 | 2024-05-28 2:25PM EDT | 197.50 | 25.35 | 30.55 | 31.55 | 0.00 | - | 3 | 3 | 58.35% |
| AMAT240621C00200000 | 2024-06-10 1:55PM EDT | 200.00 | 28.50 | 28.35 | 29.15 | +6.15 | +27.52% | 5 | 2,201 | 55.96% |
| AMAT240621C00202500 | 2024-05-31 2:43PM EDT | 202.50 | 12.00 | 25.45 | 27.15 | 0.00 | - | 1 | 7 | 58.52% |
| AMAT240621C00205000 | 2024-06-06 9:58AM EDT | 205.00 | 17.22 | 22.95 | 24.25 | 0.00 | - | 1 | 51 | 49.29% |
| AMAT240621C00207500 | 2024-06-04 2:19PM EDT | 207.50 | 8.20 | 21.05 | 22.25 | 0.00 | - | 5 | 71 | 50.96% |
| AMAT240621C00210000 | 2024-06-10 3:21PM EDT | 210.00 | 19.00 | 18.20 | 19.85 | +6.32 | +49.84% | 76 | 4,111 | 47.56% |
| AMAT240621C00212500 | 2024-06-10 1:40PM EDT | 212.50 | 15.91 | 16.40 | 17.50 | +2.96 | +22.86% | 36 | 476 | 44.43% |
| AMAT240621C00215000 | 2024-06-10 2:29PM EDT | 215.00 | 12.90 | 13.65 | 14.60 | +3.65 | +39.46% | 34 | 1,361 | 36.13% |
| AMAT240621C00217500 | 2024-06-10 1:00PM EDT | 217.50 | 12.15 | 11.50 | 12.65 | +4.45 | +57.79% | 25 | 198 | 36.21% |
| AMAT240621C00220000 | 2024-06-10 3:16PM EDT | 220.00 | 10.00 | 10.00 | 10.55 | +3.90 | +63.93% | 142 | 2,551 | 34.18% |
| AMAT240621C00222500 | 2024-06-10 3:26PM EDT | 222.50 | 8.50 | 8.20 | 8.55 | +3.60 | +73.47% | 108 | 628 | 32.15% |
| AMAT240621C00225000 | 2024-06-10 3:49PM EDT | 225.00 | 6.87 | 6.60 | 6.85 | +3.17 | +85.68% | 319 | 739 | 31.21% |
| AMAT240621C00227500 | 2024-06-10 3:53PM EDT | 227.50 | 5.43 | 5.20 | 5.35 | +2.79 | +105.68% | 190 | 229 | 30.42% |
| AMAT240621C00230000 | 2024-06-10 3:59PM EDT | 230.00 | 4.05 | 4.00 | 4.15 | +2.05 | +102.50% | 740 | 3,100 | 30.27% |
| AMAT240621C00232500 | 2024-06-10 2:51PM EDT | 232.50 | 3.15 | 2.98 | 3.15 | +1.82 | +136.84% | 264 | 124 | 30.16% |
| AMAT240621C00235000 | 2024-06-10 3:51PM EDT | 235.00 | 2.24 | 2.11 | 2.32 | +1.29 | +135.79% | 206 | 1,056 | 29.94% |
| AMAT240621C00237500 | 2024-06-10 3:31PM EDT | 237.50 | 1.66 | 1.49 | 1.67 | +1.07 | +181.36% | 170 | 151 | 29.79% |
| AMAT240621C00240000 | 2024-06-10 3:38PM EDT | 240.00 | 1.18 | 1.03 | 1.17 | +0.75 | +174.42% | 154 | 4,962 | 29.64% |
| AMAT240621C00245000 | 2024-06-10 3:38PM EDT | 245.00 | 0.53 | 0.45 | 0.55 | +0.31 | +140.91% | 54 | 154 | 29.66% |
| AMAT240621C00247500 | 2024-06-10 12:18PM EDT | 247.50 | 0.40 | 0.30 | 0.37 | +0.16 | +66.67% | 12 | 2 | 29.79% |
| AMAT240621C00250000 | 2024-06-10 3:10PM EDT | 250.00 | 0.23 | 0.18 | 0.24 | +0.13 | +130.00% | 73 | 1,457 | 29.79% |
| AMAT240621C00255000 | 2024-06-10 3:11PM EDT | 255.00 | 0.12 | 0.08 | 0.12 | +0.05 | +71.43% | 47 | 117 | 30.96% |
| AMAT240621C00260000 | 2024-06-10 12:22PM EDT | 260.00 | 0.07 | 0.03 | 0.08 | +0.01 | +16.67% | 8 | 520 | 33.30% |
| AMAT240621C00270000 | 2024-06-03 12:46PM EDT | 270.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 372 | 45.22% |
| AMAT240621C00280000 | 2024-06-04 10:12AM EDT | 280.00 | 0.02 | 0.02 | 0.10 | 0.00 | - | 3 | 354 | 50.39% |
| AMAT240621C00290000 | 2024-05-17 12:57PM EDT | 290.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 1 | 296 | 50.00% |
| AMAT240621C00300000 | 2024-06-10 9:41AM EDT | 300.00 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 5 | 225 | 58.01% |
| AMAT240621C00310000 | 2024-06-10 9:30AM EDT | 310.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 21 | 1,515 | 65.63% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00037500 | 2024-05-21 3:08PM EDT | 37.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 427 | 300.00% |
| AMAT240621P00040000 | 2023-10-12 1:52PM EDT | 40.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 12 | 43 | 362.50% |
| AMAT240621P00042500 | 2023-10-09 10:07AM EDT | 42.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| AMAT240621P00045000 | 2023-11-13 3:16PM EDT | 45.00 | 0.08 | 0.00 | 0.24 | 0.00 | - | 1 | 10 | 356.25% |
| AMAT240621P00047500 | 2024-04-22 10:15AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMAT240621P00050000 | 2024-05-09 11:31AM EDT | 50.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 2 | 119 | 342.19% |
| AMAT240621P00055000 | 2024-04-01 11:54AM EDT | 55.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 108 | 314.06% |
| AMAT240621P00060000 | 2024-05-20 2:38PM EDT | 60.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 2 | 77 | 303.13% |
| AMAT240621P00065000 | 2024-05-20 2:25PM EDT | 65.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 133 | 246.88% |
| AMAT240621P00067500 | 2024-06-03 2:21PM EDT | 67.50 | 0.01 | 0.00 | 0.31 | 0.00 | - | 7 | 108 | 277.34% |
| AMAT240621P00070000 | 2024-06-03 2:22PM EDT | 70.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 7 | 159 | 269.53% |
| AMAT240621P00072500 | 2024-06-03 2:22PM EDT | 72.50 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 20 | 261.72% |
| AMAT240621P00075000 | 2024-03-27 12:50PM EDT | 75.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 8 | 42 | 254.30% |
| AMAT240621P00077500 | 2024-01-29 11:18AM EDT | 77.50 | 0.11 | 0.03 | 0.28 | 0.00 | - | 2 | 66 | 247.27% |
| AMAT240621P00080000 | 2024-05-09 9:30AM EDT | 80.00 | 0.09 | 0.00 | 0.07 | 0.00 | - | 2 | 207 | 204.69% |
| AMAT240621P00082500 | 2024-02-05 11:56AM EDT | 82.50 | 0.12 | 0.00 | 0.41 | 0.00 | - | 2 | 607 | 241.99% |
| AMAT240621P00085000 | 2024-05-23 11:09AM EDT | 85.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 12 | 1,412 | 162.50% |
| AMAT240621P00087500 | 2024-02-20 1:03PM EDT | 87.50 | 0.18 | 0.03 | 0.49 | 0.00 | - | 2 | 94 | 236.13% |
| AMAT240621P00090000 | 2024-06-03 2:22PM EDT | 90.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 2,835 | 179.69% |
| AMAT240621P00092500 | 2024-03-06 10:30AM EDT | 92.50 | 0.18 | 0.01 | 0.05 | 0.00 | - | 8 | 434 | 175.00% |
| AMAT240621P00095000 | 2024-03-01 11:17AM EDT | 95.00 | 0.15 | 0.03 | 0.50 | 0.00 | - | 11 | 365 | 217.77% |
| AMAT240621P00097500 | 2024-03-04 4:37PM EDT | 97.50 | 0.11 | 0.02 | 0.55 | 0.00 | - | 2 | 598 | 213.87% |
| AMAT240621P00100000 | 2024-06-05 3:42PM EDT | 100.00 | 0.10 | 0.00 | 0.32 | 0.00 | - | 1 | 1,044 | 192.77% |
| AMAT240621P00105000 | 2024-06-03 2:23PM EDT | 105.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 1,190 | 182.23% |
| AMAT240621P00110000 | 2024-06-06 2:01PM EDT | 110.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 2,150 | 171.48% |
| AMAT240621P00115000 | 2024-05-17 3:44PM EDT | 115.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,325 | 121.88% |
| AMAT240621P00120000 | 2024-04-29 10:12AM EDT | 120.00 | 0.09 | 0.01 | 0.15 | 0.00 | - | 9 | 2,133 | 141.02% |
| AMAT240621P00125000 | 2024-05-24 9:30AM EDT | 125.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 4 | 3,091 | 143.55% |
| AMAT240621P00130000 | 2024-05-30 9:52AM EDT | 130.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 10 | 1,867 | 135.16% |
| AMAT240621P00135000 | 2024-05-21 10:35AM EDT | 135.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 1 | 1,880 | 126.76% |
| AMAT240621P00140000 | 2024-05-22 3:56PM EDT | 140.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 75 | 2,445 | 108.59% |
| AMAT240621P00145000 | 2024-05-24 3:01PM EDT | 145.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 21 | 1,594 | 111.13% |
| AMAT240621P00150000 | 2024-06-10 3:31PM EDT | 150.00 | 0.01 | 0.00 | 0.31 | -0.01 | -50.00% | 2 | 1,958 | 103.71% |
| AMAT240621P00155000 | 2024-06-10 1:06PM EDT | 155.00 | 0.04 | 0.00 | 0.31 | +0.01 | +33.33% | 1 | 1,249 | 96.48% |
| AMAT240621P00160000 | 2024-06-06 2:33PM EDT | 160.00 | 0.02 | 0.01 | 0.31 | 0.00 | - | 15 | 1,703 | 89.75% |
| AMAT240621P00165000 | 2024-06-07 10:40AM EDT | 165.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 861 | 67.58% |
| AMAT240621P00170000 | 2024-06-10 12:38PM EDT | 170.00 | 0.02 | 0.02 | 0.17 | -0.02 | -50.00% | 2 | 870 | 70.90% |
| AMAT240621P00175000 | 2024-06-10 3:53PM EDT | 175.00 | 0.16 | 0.01 | 0.31 | +0.13 | +433.33% | 51 | 1,642 | 69.53% |
| AMAT240621P00180000 | 2024-06-10 2:28PM EDT | 180.00 | 0.03 | 0.01 | 0.31 | -0.02 | -40.00% | 32 | 1,457 | 62.99% |
| AMAT240621P00185000 | 2024-06-10 2:59PM EDT | 185.00 | 0.06 | 0.05 | 0.32 | -0.02 | -25.00% | 11 | 2,326 | 57.91% |
| AMAT240621P00190000 | 2024-06-10 1:49PM EDT | 190.00 | 0.06 | 0.04 | 0.07 | -0.06 | -50.00% | 9 | 1,260 | 44.73% |
| AMAT240621P00192500 | 2024-06-10 2:59PM EDT | 192.50 | 0.08 | 0.05 | 0.09 | -0.10 | -55.56% | 14 | 289 | 43.36% |
| AMAT240621P00195000 | 2024-06-10 3:33PM EDT | 195.00 | 0.08 | 0.06 | 0.10 | -0.09 | -52.94% | 373 | 1,210 | 41.11% |
| AMAT240621P00197500 | 2024-06-10 1:15PM EDT | 197.50 | 0.10 | 0.07 | 0.12 | -0.21 | -67.74% | 15 | 153 | 39.26% |
| AMAT240621P00200000 | 2024-06-10 3:59PM EDT | 200.00 | 0.10 | 0.10 | 0.12 | -0.18 | -64.29% | 168 | 2,418 | 36.33% |
| AMAT240621P00202500 | 2024-06-10 3:38PM EDT | 202.50 | 0.15 | 0.13 | 0.15 | -0.27 | -64.29% | 18 | 1,178 | 34.67% |
| AMAT240621P00205000 | 2024-06-10 3:40PM EDT | 205.00 | 0.18 | 0.18 | 0.20 | -0.41 | -69.49% | 60 | 449 | 33.30% |
| AMAT240621P00207500 | 2024-06-10 3:18PM EDT | 207.50 | 0.26 | 0.25 | 0.28 | -0.52 | -66.67% | 51 | 612 | 32.28% |
| AMAT240621P00210000 | 2024-06-10 3:59PM EDT | 210.00 | 0.35 | 0.32 | 0.38 | -0.74 | -67.89% | 165 | 2,170 | 30.98% |
| AMAT240621P00212500 | 2024-06-10 3:59PM EDT | 212.50 | 0.50 | 0.47 | 0.53 | -0.91 | -64.54% | 69 | 386 | 29.91% |
| AMAT240621P00215000 | 2024-06-10 3:53PM EDT | 215.00 | 0.73 | 0.69 | 0.81 | -1.55 | -67.98% | 166 | 465 | 29.66% |
| AMAT240621P00217500 | 2024-06-10 3:18PM EDT | 217.50 | 1.04 | 1.03 | 1.17 | -2.11 | -66.98% | 47 | 260 | 29.15% |
| AMAT240621P00220000 | 2024-06-10 3:56PM EDT | 220.00 | 1.70 | 1.49 | 1.67 | -2.04 | -54.55% | 178 | 701 | 28.74% |
| AMAT240621P00222500 | 2024-06-10 3:05PM EDT | 222.50 | 2.21 | 2.14 | 2.34 | -3.29 | -59.82% | 153 | 245 | 28.42% |
| AMAT240621P00225000 | 2024-06-10 3:45PM EDT | 225.00 | 3.05 | 3.00 | 3.25 | -3.07 | -50.16% | 135 | 238 | 28.44% |
| AMAT240621P00227500 | 2024-06-10 3:31PM EDT | 227.50 | 4.25 | 4.10 | 4.25 | -3.80 | -47.20% | 114 | 41 | 27.75% |
| AMAT240621P00230000 | 2024-06-10 12:53PM EDT | 230.00 | 5.50 | 5.35 | 5.55 | -3.08 | -35.90% | 24 | 50 | 27.59% |
| AMAT240621P00232500 | 2024-06-10 3:31PM EDT | 232.50 | 6.80 | 6.80 | 7.05 | -5.55 | -44.94% | 14 | 2 | 27.34% |
| AMAT240621P00235000 | 2024-06-10 3:57PM EDT | 235.00 | 8.75 | 8.45 | 8.75 | -5.35 | -37.94% | 17 | 1 | 27.06% |
| AMAT240621P00237500 | 2024-06-05 9:50AM EDT | 237.50 | 18.55 | 10.25 | 11.30 | 0.00 | - | 1 | 3 | 32.02% |
| AMAT240621P00240000 | 2024-06-07 11:41AM EDT | 240.00 | 19.10 | 11.95 | 13.30 | 0.00 | - | 4 | 12 | 32.23% |
| AMAT240621P00250000 | 2024-02-27 11:00AM EDT | 250.00 | 47.60 | 43.20 | 46.25 | 0.00 | - | - | 3 | 189.86% |
| AMAT240621P00270000 | 2024-05-01 2:05PM EDT | 270.00 | 74.50 | 52.75 | 57.10 | 0.00 | - | 1 | 0 | 164.10% |
| AMAT240621P00280000 | 2024-04-24 3:52PM EDT | 280.00 | 83.98 | 58.50 | 60.00 | 0.00 | - | 1 | 0 | 138.65% |
© 2024 Yahoo. Todos los derechos reservados.