Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.359,70 -127,01 (-0,20%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00090000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 33.05 | 33.05 | 36.10 | 0.00 | - | 1 | 95 | 116.63% |
| ALB240920C00090000 | 2024-05-29 2:41PM EDT | 2024-09-20 | 36.95 | 34.60 | 37.45 | 0.00 | - | 1 | 20 | 60.95% |
| ALB250117C00090000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 50.95 | 38.50 | 40.90 | 0.00 | - | 1 | 30 | 57.72% |
| ALB250620C00090000 | 2024-05-23 1:03PM EDT | 2025-06-20 | 44.87 | 41.25 | 44.85 | 0.00 | - | 4 | 10 | 54.39% |
| ALB260116C00090000 | 2024-05-24 11:06AM EDT | 2026-01-16 | 51.20 | 47.05 | 49.05 | 0.00 | - | 1 | 140 | 54.84% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607P00090000 | 2024-05-31 1:09PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.25 | -0.66 | -92.96% | 1 | 2 | 109.96% |
| ALB240621P00090000 | 2024-05-30 9:36AM EDT | 2024-06-21 | 0.35 | 0.02 | 0.35 | +0.25 | +250.00% | 1 | 1,401 | 67.58% |
| ALB240628P00090000 | 2024-05-23 3:13PM EDT | 2024-06-28 | 0.13 | 0.03 | 0.73 | 0.00 | - | - | 18 | 66.80% |
| ALB240719P00090000 | 2024-05-23 3:27PM EDT | 2024-07-19 | 0.48 | 0.18 | 0.54 | 0.00 | - | - | 6 | 54.30% |
| ALB240816P00090000 | 2024-05-31 10:47AM EDT | 2024-08-16 | 1.00 | 0.73 | 1.05 | +0.10 | +11.11% | 1 | 28 | 50.76% |
| ALB240920P00090000 | 2024-05-31 12:32PM EDT | 2024-09-20 | 2.06 | 1.74 | 1.93 | +0.24 | +13.19% | 14 | 2,115 | 50.06% |
| ALB241220P00090000 | 2024-05-31 3:40PM EDT | 2024-12-20 | 4.00 | 3.75 | 4.25 | +0.40 | +11.11% | 39 | 95 | 49.18% |
| ALB250117P00090000 | 2024-05-28 1:16PM EDT | 2025-01-17 | 4.50 | 3.65 | 4.60 | +0.75 | +20.00% | 2 | 2,474 | 47.61% |
| ALB250321P00090000 | 2024-05-28 3:24PM EDT | 2025-03-21 | 5.10 | 5.30 | 7.65 | 0.00 | - | 115 | 385 | 53.02% |
| ALB250620P00090000 | 2024-05-30 11:52AM EDT | 2025-06-20 | 6.95 | 6.05 | 7.20 | 0.00 | - | 5 | 38 | 45.00% |
| ALB260116P00090000 | 2024-05-31 12:06PM EDT | 2026-01-16 | 12.40 | 9.40 | 11.25 | +1.90 | +18.10% | 1 | 309 | 45.56% |
© 2024 Yahoo. Todos los derechos reservados.