Mercados españoles cerrados en 5 hrs 25 min
IBEX 35
11.352,40 +24,70 (+0,22%) Euro Stoxx 50
5.071,37 -1,08 (-0,02%) Dólar/Euro
1,0873 +0,0001 (+0,01%) Petróleo Brent
83,74 -0,24 (-0,29%) Oro
2.447,20 +29,80 (+1,23%) Bitcoin EUR
61.571,03 -261,42 (-0,42%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00165000 | 2024-05-13 9:39AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ALB240531C00165000 | 2024-05-17 11:58AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240607C00165000 | 2024-05-14 3:51PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALB240614C00165000 | 2024-05-16 11:19AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ALB240621C00165000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ALB240628C00165000 | 2024-05-14 3:42PM EDT | 2024-06-28 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALB240719C00165000 | 2024-05-17 11:06AM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ALB240816C00165000 | 2024-05-14 11:38AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALB240920C00165000 | 2024-05-17 11:10AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALB241220C00165000 | 2024-05-17 11:54AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALB250117C00165000 | 2024-05-17 12:21PM EDT | 2025-01-17 | 10.47 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| ALB250321C00165000 | 2024-05-02 10:17AM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250620C00165000 | 2024-05-17 1:55PM EDT | 2025-06-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB260116C00165000 | 2024-05-16 10:40AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00165000 | 2024-05-09 10:24AM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240920P00165000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 47.02 | 43.85 | 45.50 | 0.00 | - | 1 | 22 | 70.62% |
| ALB250117P00165000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 42.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250620P00165000 | 2024-05-03 10:54AM EDT | 2025-06-20 | 44.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB260116P00165000 | 2024-04-29 3:52PM EDT | 2026-01-16 | 52.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.