Mercados españoles cerrados en 4 hrs 53 min
IBEX 35
11.355,40 +27,70 (+0,24%) Euro Stoxx 50
5.070,98 -1,47 (-0,03%) Dólar/Euro
1,0874 +0,0002 (+0,02%) Petróleo Brent
83,84 -0,14 (-0,17%) Oro
2.444,70 +27,30 (+1,13%) Bitcoin EUR
61.670,85 -450,26 (-0,72%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:160.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00160000 | 2024-05-17 10:59AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ALB240531C00160000 | 2024-05-17 11:27AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALB240607C00160000 | 2024-05-17 11:51AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB240614C00160000 | 2024-05-17 9:46AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALB240621C00160000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ALB240628C00160000 | 2024-05-15 3:49PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALB240719C00160000 | 2024-05-17 3:02PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ALB240816C00160000 | 2024-05-17 3:51PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 6.25% |
| ALB240920C00160000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALB241220C00160000 | 2024-05-16 2:26PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ALB250117C00160000 | 2024-05-17 12:02PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ALB250321C00160000 | 2024-05-17 12:06PM EDT | 2025-03-21 | 14.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250620C00160000 | 2024-05-17 1:55PM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ALB260116C00160000 | 2024-05-14 11:52AM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00160000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALB240920P00160000 | 2024-05-13 10:02AM EDT | 2024-09-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB241220P00160000 | 2024-05-03 10:55AM EDT | 2024-12-20 | 37.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ALB250117P00160000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALB250321P00160000 | 2024-05-17 1:56PM EDT | 2025-03-21 | 38.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALB250620P00160000 | 2024-03-14 11:20AM EDT | 2025-06-20 | 48.80 | 47.60 | 48.75 | 0.00 | - | 18 | 18 | 53.15% |
| ALB260116P00160000 | 2024-05-14 11:49AM EDT | 2026-01-16 | 41.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.