Mercados españoles cerrados en 5 hrs 25 min
IBEX 35
11.352,40 +24,70 (+0,22%) Euro Stoxx 50
5.071,37 -1,08 (-0,02%) Dólar/Euro
1,0873 +0,0001 (+0,01%) Petróleo Brent
83,74 -0,24 (-0,29%) Oro
2.447,20 +29,80 (+1,23%) Bitcoin EUR
61.571,03 -261,42 (-0,42%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00155000 | 2024-05-17 10:26AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB240531C00155000 | 2024-05-17 2:13PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ALB240607C00155000 | 2024-05-15 12:17PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB240614C00155000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB240621C00155000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
| ALB240628C00155000 | 2024-05-17 11:02AM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALB240719C00155000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALB240816C00155000 | 2024-05-17 10:26AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| ALB240920C00155000 | 2024-05-16 12:07PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALB241220C00155000 | 2024-05-17 12:06PM EDT | 2024-12-20 | 12.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ALB250117C00155000 | 2024-05-17 12:32PM EDT | 2025-01-17 | 13.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALB250321C00155000 | 2024-05-01 2:02PM EDT | 2025-03-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ALB250620C00155000 | 2024-05-16 10:19AM EDT | 2025-06-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ALB260116C00155000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00155000 | 2024-05-13 3:28PM EDT | 2024-06-21 | 24.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB240920P00155000 | 2024-05-13 10:23AM EDT | 2024-09-20 | 27.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALB241220P00155000 | 2024-05-02 1:29PM EDT | 2024-12-20 | 37.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB250117P00155000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 31.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250321P00155000 | 2024-05-09 11:08AM EDT | 2025-03-21 | 34.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ALB250620P00155000 | 2024-03-27 11:32AM EDT | 2025-06-20 | 42.30 | 47.20 | 48.05 | 0.00 | - | 2 | 6 | 58.81% |
| ALB260116P00155000 | 2024-04-01 1:05PM EDT | 2026-01-16 | 44.20 | 46.40 | 48.05 | 0.00 | - | 5 | 44 | 48.20% |
© 2024 Yahoo. Todos los derechos reservados.