Mercados españoles cerrados en 5 hrs 25 min
IBEX 35
11.352,90 +25,20 (+0,22%) Euro Stoxx 50
5.071,59 -0,86 (-0,02%) Dólar/Euro
1,0873 +0,0001 (+0,01%) Petróleo Brent
83,74 -0,24 (-0,29%) Oro
2.447,20 +29,80 (+1,23%) Bitcoin EUR
61.528,70 -291,03 (-0,47%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:150.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00150000 | 2024-05-17 11:22AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALB240531C00150000 | 2024-05-17 1:56PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ALB240607C00150000 | 2024-05-17 2:27PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALB240614C00150000 | 2024-05-17 12:56PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ALB240621C00150000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| ALB240628C00150000 | 2024-05-17 1:34PM EDT | 2024-06-28 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALB240719C00150000 | 2024-05-17 2:28PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| ALB240816C00150000 | 2024-05-17 1:09PM EDT | 2024-08-16 | 6.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ALB240920C00150000 | 2024-05-17 3:02PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ALB241220C00150000 | 2024-05-17 2:45PM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ALB250117C00150000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALB250321C00150000 | 2024-05-17 12:17PM EDT | 2025-03-21 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALB250620C00150000 | 2024-05-15 10:28AM EDT | 2025-06-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALB260116C00150000 | 2024-05-17 10:53AM EDT | 2026-01-16 | 29.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00150000 | 2024-05-16 3:46PM EDT | 2024-06-21 | 21.61 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ALB240920P00150000 | 2024-05-14 2:09PM EDT | 2024-09-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALB241220P00150000 | 2024-05-17 2:16PM EDT | 2024-12-20 | 28.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250117P00150000 | 2024-05-17 1:48PM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ALB250321P00150000 | 2024-05-17 1:58PM EDT | 2025-03-21 | 31.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALB250620P00150000 | 2024-03-14 11:18AM EDT | 2025-06-20 | 41.75 | 40.15 | 41.70 | 0.00 | - | 5 | 5 | 53.02% |
| ALB260116P00150000 | 2024-05-14 10:25AM EDT | 2026-01-16 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.