Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240607C00137000 | 2024-05-31 1:32PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.14 | -0.29 | -69.05% | 4 | 44 | 46.29% |
ALB240614C00137000 | 2024-05-31 1:15PM EDT | 2024-06-14 | 0.58 | 0.44 | 0.81 | -0.32 | -35.56% | 32 | 46 | 49.95% |
ALB240621C00137000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.84 | 0.84 | 1.15 | -1.75 | -67.57% | 48 | 19 | 45.68% |
ALB240628C00137000 | 2024-05-31 9:59AM EDT | 2024-06-28 | 2.07 | 1.25 | 1.81 | +0.07 | +3.50% | 1 | 22 | 46.69% |
ALB240705C00137000 | 2024-05-31 1:07PM EDT | 2024-07-05 | 1.47 | 1.52 | 3.75 | -0.91 | -38.24% | 8 | 126 | 57.62% |