Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240607C00131000 | 2024-05-31 1:35PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.51 | -0.52 | -50.98% | 47 | 93 | 43.16% |
ALB240614C00131000 | 2024-05-31 3:05PM EDT | 2024-06-14 | 1.26 | 1.02 | 1.42 | -0.80 | -38.83% | 7 | 18 | 44.51% |
ALB240621C00131000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 1.84 | 1.86 | 2.17 | -1.21 | -39.67% | 2 | 17 | 44.19% |
ALB240628C00131000 | 2024-05-31 10:25AM EDT | 2024-06-28 | 3.13 | 2.13 | 4.65 | -0.32 | -9.28% | 1 | 15 | 58.45% |
ALB240705C00131000 | 2024-05-28 12:03PM EDT | 2024-07-05 | 6.25 | 2.83 | 3.45 | 0.00 | - | 8 | 8 | 43.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240607P00131000 | 2024-05-28 1:30PM EDT | 2024-06-07 | 4.95 | 7.55 | 9.95 | 0.00 | - | 5 | 71 | 65.21% |
ALB240614P00131000 | 2024-05-24 3:47PM EDT | 2024-06-14 | 7.00 | 8.10 | 10.95 | 0.00 | - | 2 | 4 | 58.62% |
ALB240621P00131000 | 2024-05-30 10:09AM EDT | 2024-06-21 | 10.90 | 10.05 | 10.70 | +1.60 | +17.20% | 1 | 5 | 45.40% |
ALB240628P00131000 | 2024-05-17 3:20PM EDT | 2024-06-28 | 7.21 | 9.15 | 13.15 | 0.00 | - | 6 | 7 | 59.16% |
ALB240705P00131000 | 2024-05-28 1:10PM EDT | 2024-07-05 | 8.15 | 9.55 | 12.40 | 0.00 | - | 2 | 2 | 47.64% |