Mercados españoles cerrados en 5 hrs 25 min
IBEX 35
11.352,60 +24,90 (+0,22%) Euro Stoxx 50
5.071,86 -0,59 (-0,01%) Dólar/Euro
1,0873 +0,0001 (+0,01%) Petróleo Brent
83,74 -0,24 (-0,29%) Oro
2.447,30 +29,90 (+1,24%) Bitcoin EUR
61.528,70 -291,03 (-0,47%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00130000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ALB240531C00130000 | 2024-05-17 2:19PM EDT | 2024-05-31 | 4.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALB240607C00130000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 5.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB240614C00130000 | 2024-05-17 11:46AM EDT | 2024-06-14 | 8.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALB240621C00130000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 961 | 0 | 0.00% |
| ALB240628C00130000 | 2024-05-17 12:31PM EDT | 2024-06-28 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240719C00130000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 9.93 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ALB240816C00130000 | 2024-05-17 3:01PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALB240920C00130000 | 2024-05-17 11:04AM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB241220C00130000 | 2024-05-15 2:13PM EDT | 2024-12-20 | 18.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ALB250117C00130000 | 2024-05-17 1:24PM EDT | 2025-01-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250321C00130000 | 2024-05-17 3:47PM EDT | 2025-03-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250620C00130000 | 2024-05-16 11:47AM EDT | 2025-06-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALB260116C00130000 | 2024-05-17 2:13PM EDT | 2026-01-16 | 34.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00130000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 1.56% |
| ALB240531P00130000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 3.52 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| ALB240607P00130000 | 2024-05-15 11:16AM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| ALB240614P00130000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 5.47 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| ALB240621P00130000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| ALB240628P00130000 | 2024-05-17 10:29AM EDT | 2024-06-28 | 5.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ALB240719P00130000 | 2024-05-17 12:18PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| ALB240816P00130000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 10.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| ALB240920P00130000 | 2024-05-17 2:16PM EDT | 2024-09-20 | 12.88 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.39% |
| ALB241220P00130000 | 2024-05-17 3:55PM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| ALB250117P00130000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.39% |
| ALB250321P00130000 | 2024-05-17 12:04PM EDT | 2025-03-21 | 18.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ALB250620P00130000 | 2024-05-17 2:11PM EDT | 2025-06-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1,135 | 0 | 0.20% |
| ALB260116P00130000 | 2024-05-17 2:13PM EDT | 2026-01-16 | 26.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.