Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240607C00128000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 0.89 | 0.87 | 1.02 | -0.83 | -48.26% | 76 | 69 | 42.97% |
ALB240614C00128000 | 2024-05-31 11:26AM EDT | 2024-06-14 | 2.21 | 1.86 | 2.87 | -3.14 | -58.69% | 1 | 9 | 52.41% |
ALB240621C00128000 | 2024-05-31 12:22PM EDT | 2024-06-21 | 2.25 | 2.61 | 3.45 | -3.80 | -62.81% | 2 | 49 | 48.02% |
ALB240628C00128000 | 2024-05-31 10:25AM EDT | 2024-06-28 | 4.15 | 2.39 | 4.65 | -0.35 | -7.78% | 1 | 13 | 50.79% |
ALB240705C00128000 | 2024-05-31 2:45PM EDT | 2024-07-05 | 4.00 | 2.35 | 5.00 | -1.18 | -22.78% | 1 | 2 | 47.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240607P00128000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 6.85 | 5.25 | 6.45 | +1.30 | +23.42% | 9 | 121 | 43.36% |
ALB240614P00128000 | 2024-05-31 1:23PM EDT | 2024-06-14 | 8.23 | 6.45 | 7.80 | +1.20 | +17.07% | 1 | 30 | 47.00% |
ALB240621P00128000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 10.25 | 7.90 | 8.40 | +3.07 | +42.76% | 1 | 100 | 43.88% |
ALB240628P00128000 | 2024-05-31 9:58AM EDT | 2024-06-28 | 8.08 | 8.40 | 10.45 | +1.98 | +32.46% | 1 | 14 | 53.76% |