Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240607C00126000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 1.39 | 1.29 | 1.58 | -1.01 | -42.08% | 89 | 89 | 43.41% |
ALB240614C00126000 | 2024-05-30 10:14AM EDT | 2024-06-14 | 3.50 | 2.32 | 4.15 | 0.00 | - | 11 | 11 | 58.67% |
ALB240621C00126000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 4.60 | 3.35 | 3.65 | -0.15 | -3.16% | 2 | 116 | 43.56% |
ALB240628C00126000 | 2024-05-31 3:35PM EDT | 2024-06-28 | 4.00 | 4.05 | 4.60 | -1.77 | -30.68% | 81 | 4 | 44.85% |
ALB240705C00126000 | 2024-05-28 12:07PM EDT | 2024-07-05 | 8.75 | 4.35 | 6.15 | 0.00 | - | 3 | 3 | 50.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240607P00126000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 5.25 | 4.40 | 4.90 | +0.82 | +18.51% | 41 | 59 | 41.94% |
ALB240614P00126000 | 2024-05-30 1:00PM EDT | 2024-06-14 | 5.20 | 5.00 | 6.35 | 0.00 | - | 1 | 5 | 45.73% |
ALB240621P00126000 | 2024-05-30 2:18PM EDT | 2024-06-21 | 6.35 | 6.55 | 7.15 | 0.00 | - | 60 | 172 | 44.34% |
ALB240628P00126000 | 2024-05-31 3:29PM EDT | 2024-06-28 | 8.08 | 6.80 | 7.90 | +1.30 | +19.17% | 3 | 11 | 44.03% |