Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.354,89 +119,04 (+0,19%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607C00120000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 3.65 | 4.10 | 5.30 | -2.86 | -43.93% | 17 | 15 | 57.74% |
| ALB240614C00120000 | 2024-05-30 3:52PM EDT | 2024-06-14 | 4.90 | 4.40 | 6.60 | -0.94 | -16.10% | 1 | 7 | 54.93% |
| ALB240621C00120000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 6.44 | 6.20 | 6.50 | -1.76 | -21.46% | 15 | 1,449 | 43.97% |
| ALB240705C00120000 | 2024-05-31 11:12AM EDT | 2024-07-05 | 7.85 | 7.20 | 9.00 | -2.00 | -20.30% | 2 | 5 | 51.00% |
| ALB240719C00120000 | 2024-05-31 2:09PM EDT | 2024-07-19 | 9.35 | 9.10 | 9.55 | -1.25 | -11.79% | 15 | 17 | 46.24% |
| ALB240816C00120000 | 2024-05-31 1:23PM EDT | 2024-08-16 | 12.00 | 12.10 | 12.45 | -1.75 | -12.73% | 4 | 18 | 50.08% |
| ALB240920C00120000 | 2024-05-31 1:01PM EDT | 2024-09-20 | 13.15 | 14.15 | 14.65 | -2.90 | -18.07% | 2 | 392 | 49.83% |
| ALB241220C00120000 | 2024-05-30 9:34AM EDT | 2024-12-20 | 20.48 | 18.25 | 20.25 | 0.00 | - | 2 | 53 | 52.78% |
| ALB250117C00120000 | 2024-05-31 1:27PM EDT | 2025-01-17 | 20.00 | 20.20 | 21.15 | -4.07 | -16.91% | 13 | 280 | 50.60% |
| ALB250321C00120000 | 2024-05-07 1:59PM EDT | 2025-03-21 | 31.20 | 22.60 | 24.25 | 0.00 | - | 1 | 25 | 51.34% |
| ALB250620C00120000 | 2024-05-23 1:03PM EDT | 2025-06-20 | 27.98 | 25.80 | 27.05 | 0.00 | - | 6 | 16 | 51.09% |
| ALB260116C00120000 | 2024-05-29 11:45AM EDT | 2026-01-16 | 34.25 | 32.15 | 33.15 | 0.00 | - | 2 | 157 | 51.63% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607P00120000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 1.64 | 1.44 | 1.64 | -0.04 | -2.38% | 120 | 320 | 40.94% |
| ALB240614P00120000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 3.46 | 2.50 | 3.15 | +0.55 | +18.90% | 52 | 82 | 45.63% |
| ALB240621P00120000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 4.09 | 3.55 | 3.80 | +0.49 | +13.61% | 109 | 1,977 | 42.99% |
| ALB240628P00120000 | 2024-05-31 1:30PM EDT | 2024-06-28 | 4.97 | 2.96 | 6.60 | +1.11 | +28.76% | 6 | 42 | 58.47% |
| ALB240705P00120000 | 2024-05-28 12:38PM EDT | 2024-07-05 | 3.48 | 3.95 | 6.85 | 0.00 | - | 3 | 3 | 53.98% |
| ALB240719P00120000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 6.71 | 6.05 | 6.45 | +0.66 | +10.91% | 123 | 804 | 43.35% |
| ALB240816P00120000 | 2024-05-31 2:32PM EDT | 2024-08-16 | 9.10 | 8.50 | 8.75 | +1.10 | +13.75% | 43 | 162 | 45.04% |
| ALB240920P00120000 | 2024-05-31 3:03PM EDT | 2024-09-20 | 10.75 | 10.35 | 10.60 | +1.15 | +11.98% | 27 | 1,054 | 44.32% |
| ALB241220P00120000 | 2024-05-29 2:28PM EDT | 2024-12-20 | 14.45 | 13.95 | 14.90 | +0.57 | +4.11% | 1 | 76 | 45.01% |
| ALB250117P00120000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 13.50 | 14.70 | 15.45 | 0.00 | - | 3 | 3,084 | 43.65% |
| ALB250321P00120000 | 2024-05-30 1:05PM EDT | 2025-03-21 | 16.20 | 15.80 | 17.05 | 0.00 | - | 1 | 28 | 42.44% |
| ALB250620P00120000 | 2024-05-30 3:51PM EDT | 2025-06-20 | 19.15 | 18.15 | 20.60 | 0.00 | - | 100 | 136 | 44.40% |
| ALB260116P00120000 | 2024-05-30 2:40PM EDT | 2026-01-16 | 24.30 | 22.20 | 24.15 | +1.00 | +4.29% | 1 | 92 | 41.66% |
© 2024 Yahoo. Todos los derechos reservados.