Mercados españoles cerrados en 6 hrs 48 min
IBEX 35
11.342,80 +15,10 (+0,13%) Euro Stoxx 50
5.068,93 -3,52 (-0,07%) Dólar/Euro
1,0875 +0,0004 (+0,03%) Petróleo Brent
84,11 +0,13 (+0,15%) Oro
2.445,00 +27,60 (+1,14%) Bitcoin EUR
61.493,81 -242,25 (-0,39%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:115.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00115000 | 2024-05-15 10:08AM EDT | 2024-05-24 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240531C00115000 | 2024-05-15 1:08PM EDT | 2024-05-31 | 13.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240607C00115000 | 2024-05-03 11:53AM EDT | 2024-06-07 | 15.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB240614C00115000 | 2024-05-15 10:05AM EDT | 2024-06-14 | 15.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB240621C00115000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB240816C00115000 | 2024-05-14 11:27AM EDT | 2024-08-16 | 26.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB240920C00115000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 23.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ALB241220C00115000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB250117C00115000 | 2024-05-13 3:13PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ALB250321C00115000 | 2024-05-09 12:01PM EDT | 2025-03-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ALB250620C00115000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB260116C00115000 | 2024-05-17 1:06PM EDT | 2026-01-16 | 42.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00115000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| ALB240531P00115000 | 2024-05-17 11:02AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ALB240607P00115000 | 2024-05-17 2:33PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALB240614P00115000 | 2024-05-16 3:07PM EDT | 2024-06-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALB240621P00115000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| ALB240628P00115000 | 2024-05-17 1:34PM EDT | 2024-06-28 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALB240719P00115000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALB240816P00115000 | 2024-05-17 11:52AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALB240920P00115000 | 2024-05-17 3:04PM EDT | 2024-09-20 | 6.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ALB241220P00115000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALB250117P00115000 | 2024-05-17 11:16AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALB250321P00115000 | 2024-05-17 11:37AM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ALB250620P00115000 | 2024-05-17 2:24PM EDT | 2025-06-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ALB260116P00115000 | 2024-05-15 12:17PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.