Mercados españoles cerrados en 5 hrs 58 min
IBEX 35
11.349,70 +22,00 (+0,19%) Euro Stoxx 50
5.069,04 -3,41 (-0,07%) Dólar/Euro
1,0872 0,0000 (-0,00%) Petróleo Brent
83,86 -0,12 (-0,14%) Oro
2.448,50 +31,10 (+1,29%) Bitcoin EUR
61.611,33 -68,25 (-0,11%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:110.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00110000 | 2024-04-25 12:24PM EDT | 2024-05-24 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB240531C00110000 | 2024-05-07 10:05AM EDT | 2024-05-31 | 24.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALB240607C00110000 | 2024-04-29 9:35AM EDT | 2024-06-07 | 17.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240621C00110000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| ALB240816C00110000 | 2024-05-15 12:08PM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB240920C00110000 | 2024-05-15 10:10AM EDT | 2024-09-20 | 24.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB241220C00110000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250117C00110000 | 2024-05-17 10:40AM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250321C00110000 | 2024-04-29 12:38PM EDT | 2025-03-21 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250620C00110000 | 2024-05-03 11:23AM EDT | 2025-06-20 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB260116C00110000 | 2024-05-17 9:49AM EDT | 2026-01-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00110000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ALB240531P00110000 | 2024-05-15 1:43PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALB240607P00110000 | 2024-05-15 12:48PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB240614P00110000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALB240621P00110000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| ALB240628P00110000 | 2024-05-17 1:34PM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ALB240719P00110000 | 2024-05-17 11:06AM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB240816P00110000 | 2024-05-17 2:59PM EDT | 2024-08-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| ALB240920P00110000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 4.94 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| ALB241220P00110000 | 2024-05-14 12:52PM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALB250117P00110000 | 2024-05-17 12:46PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250321P00110000 | 2024-05-07 9:59AM EDT | 2025-03-21 | 10.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALB250620P00110000 | 2024-05-07 11:05AM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ALB260116P00110000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.