Mercados españoles cerrados en 5 hrs 49 min
IBEX 35
11.355,60 +27,90 (+0,25%) Euro Stoxx 50
5.070,60 -1,85 (-0,04%) Dólar/Euro
1,0871 -0,0001 (-0,01%) Petróleo Brent
83,87 -0,11 (-0,13%) Oro
2.449,10 +31,70 (+1,31%) Bitcoin EUR
61.581,20 -104,94 (-0,17%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00100000 | 2024-04-17 3:56PM EDT | 2024-05-24 | 16.95 | 29.15 | 32.90 | 0.00 | - | 5 | 5 | 205.37% |
| ALB240531C00100000 | 2024-04-26 1:57PM EDT | 2024-05-31 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240621C00100000 | 2024-05-17 10:18AM EDT | 2024-06-21 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240719C00100000 | 2024-05-16 2:34PM EDT | 2024-07-19 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB240920C00100000 | 2024-05-17 11:12AM EDT | 2024-09-20 | 38.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB241220C00100000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALB250117C00100000 | 2024-05-15 2:05PM EDT | 2025-01-17 | 36.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALB250321C00100000 | 2024-04-24 12:10PM EDT | 2025-03-21 | 29.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB250620C00100000 | 2024-05-07 10:08AM EDT | 2025-06-20 | 47.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB260116C00100000 | 2024-05-16 9:44AM EDT | 2026-01-16 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00100000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ALB240531P00100000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240607P00100000 | 2024-05-17 10:43AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALB240621P00100000 | 2024-05-17 11:02AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ALB240816P00100000 | 2024-05-17 11:05AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB240920P00100000 | 2024-05-17 11:01AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALB241220P00100000 | 2024-05-16 2:27PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALB250117P00100000 | 2024-05-16 2:00PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALB250321P00100000 | 2024-05-10 12:14PM EDT | 2025-03-21 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250620P00100000 | 2024-05-06 3:14PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALB260116P00100000 | 2024-05-16 2:23PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.