Mercados españoles cerrados en 5 hrs 25 min
IBEX 35
11.353,70 +26,00 (+0,23%) Euro Stoxx 50
5.071,86 -0,59 (-0,01%) Dólar/Euro
1,0873 +0,0001 (+0,01%) Petróleo Brent
83,74 -0,24 (-0,29%) Oro
2.447,30 +29,90 (+1,24%) Bitcoin EUR
61.528,70 -291,03 (-0,47%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 700 | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 89.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 99.00 | 0.09 | 0.00 | - | - | 0 |
| 16.95 | 0.00 | - | 5 | 5 | 100.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 101.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 104.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 3.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 107.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 108.00 | 1.00 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | 18 | 0 | 109.00 | 0.30 | 0.00 | - | 2 | 0 |
| 9.15 | 0.00 | - | 3 | 0 | 110.00 | 0.03 | 0.00 | - | 31 | 0 |
| 9.15 | 0.00 | - | - | 0 | 111.00 | 0.03 | 0.00 | - | 20 | 0 |
| 14.60 | 0.00 | - | 9 | 0 | 112.00 | 0.04 | 0.00 | - | 2 | 0 |
| 9.05 | 0.00 | - | 2 | 0 | 113.00 | 0.03 | 0.00 | - | 2 | 0 |
| 15.89 | 0.00 | - | 2 | 0 | 114.00 | 0.10 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 115.00 | 0.07 | 0.00 | - | 138 | 0 |
| 13.76 | 0.00 | - | 3 | 0 | 116.00 | 0.10 | 0.00 | - | 23 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 117.00 | 0.40 | 0.00 | - | 10 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 118.00 | 0.15 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 2 | 0 | 119.00 | 0.45 | 0.00 | - | 9 | 0 |
| 11.32 | 0.00 | - | 13 | 0 | 120.00 | 0.25 | 0.00 | - | 211 | 0 |
| 8.74 | 0.00 | - | 2 | 0 | 121.00 | 0.29 | 0.00 | - | 27 | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 122.00 | 0.46 | 0.00 | - | 312 | 0 |
| 8.45 | 0.00 | - | 14 | 0 | 123.00 | 0.61 | 0.00 | - | 30 | 0 |
| 7.60 | 0.00 | - | 6 | 0 | 124.00 | 0.63 | 0.00 | - | 10 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 125.00 | 0.84 | 0.00 | - | 101 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 126.00 | 1.03 | 0.00 | - | 77 | 0 |
| 6.50 | 0.00 | - | 20 | 0 | 127.00 | 1.28 | 0.00 | - | 24 | 0 |
| 5.24 | 0.00 | - | 11 | 0 | 128.00 | 1.72 | 0.00 | - | 109 | 0 |
| 3.95 | 0.00 | - | 24 | 0 | 129.00 | 2.01 | 0.00 | - | 541 | 0 |
| 3.45 | 0.00 | - | 75 | 0 | 130.00 | 2.50 | 0.00 | - | 166 | 0 |
| 3.00 | 0.00 | - | 695 | 0 | 131.00 | 2.94 | 0.00 | - | 173 | 0 |
| 2.49 | 0.00 | - | 263 | 0 | 132.00 | 3.55 | 0.00 | - | 325 | 0 |
| 2.05 | 0.00 | - | 453 | 0 | 133.00 | 4.15 | 0.00 | - | 58 | 0 |
| 1.74 | 0.00 | - | 198 | 0 | 134.00 | 4.80 | 0.00 | - | 128 | 0 |
| 1.44 | 0.00 | - | 437 | 0 | 135.00 | 5.97 | 0.00 | - | 73 | 0 |
| 1.19 | 0.00 | - | 177 | 0 | 136.00 | 5.35 | 0.00 | - | 67 | 0 |
| 0.95 | 0.00 | - | 80 | 0 | 137.00 | 5.30 | 0.00 | - | 38 | 0 |
| 0.77 | 0.00 | - | 62 | 0 | 138.00 | 10.51 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 181 | 0 | 139.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 80 | 0 | 140.00 | 9.46 | 0.00 | - | 110 | 0 |
| 0.35 | 0.00 | - | 47 | 0 | 141.00 | 11.60 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 34 | 0 | 142.00 | 9.73 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 38 | 0 | 143.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 18 | 0 | 144.00 | 11.44 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 45 | 0 | 145.00 | 10.10 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 15 | 0 | 146.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 147.00 | 16.61 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 149.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 152.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 0 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.