Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.333,50 +4,50 (+0,04%) Euro Stoxx 50
5.054,41 +29,24 (+0,58%) Dólar/Euro
1,0857 +0,0029 (+0,27%) Petróleo Brent
82,77 +0,87 (+1,06%) Oro
2.364,90 -28,00 (-1,17%) Bitcoin EUR
63.234,75 -879,83 (-1,37%)
AAR Corp. (AIR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:35AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719C00050000 | 2024-02-13 11:45AM EDT | 50.00 | 14.50 | 14.40 | 16.80 | 0.00 | - | - | 5 | 0.00% |
| AIR240719C00060000 | 2024-05-22 1:57PM EDT | 60.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AIR240719C00065000 | 2024-04-23 3:46PM EDT | 65.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AIR240719C00070000 | 2024-05-22 9:54AM EDT | 70.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| AIR240719C00075000 | 2024-05-21 2:04PM EDT | 75.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| AIR240719C00080000 | 2024-05-22 9:54AM EDT | 80.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719P00045000 | 2024-04-12 12:41PM EDT | 45.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 83.45% |
| AIR240719P00050000 | 2024-05-21 12:35PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| AIR240719P00055000 | 2024-04-22 12:37PM EDT | 55.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AIR240719P00060000 | 2024-05-03 10:49AM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| AIR240719P00065000 | 2024-05-22 11:31AM EDT | 65.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 6.25% |
| AIR240719P00070000 | 2024-05-22 1:21PM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| AIR240719P00075000 | 2024-05-17 2:46PM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.