Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517C00081000 | 2024-05-16 1:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3,368 | 2,828 | 50.20% |
AIG240524C00081000 | 2024-05-16 1:39PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 53 | 115 | 22.71% |
AIG240531C00081000 | 2024-05-16 11:30AM EDT | 2024-05-31 | 0.75 | 0.40 | 0.50 | -0.13 | -14.77% | 6 | 13 | 20.70% |
AIG240607C00081000 | 2024-05-15 3:40PM EDT | 2024-06-07 | 0.70 | 0.55 | 0.75 | 0.00 | - | 71 | 119 | 20.95% |
AIG240614C00081000 | 2024-05-16 12:50PM EDT | 2024-06-14 | 1.19 | 0.75 | 0.95 | +0.29 | +32.22% | 14 | 12 | 20.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517P00081000 | 2024-05-16 11:46AM EDT | 2024-05-17 | 1.54 | 2.05 | 2.45 | -0.66 | -30.00% | 2 | 19 | 54.30% |
AIG240524P00081000 | 2024-05-15 11:06AM EDT | 2024-05-24 | 2.63 | 2.35 | 2.60 | 0.00 | - | 6 | 9 | 23.93% |
AIG240531P00081000 | 2024-05-07 11:36AM EDT | 2024-05-31 | 2.00 | 1.45 | 2.95 | 0.00 | - | - | 1 | 24.27% |
AIG240607P00081000 | 2024-05-14 10:59AM EDT | 2024-06-07 | 2.45 | 2.55 | 2.85 | 0.00 | - | 8 | 20 | 18.51% |