Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0878 +0,0008 (+0,08%) Petróleo Brent
83,97 +0,70 (+0,84%) Oro
2.422,70 +37,20 (+1,56%) Bitcoin EUR
61.302,59 +1.444,32 (+2,41%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00080000 | 2024-05-17 2:34PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.50 | +0.25 | +250.00% | 1,461 | 3,044 | 13.87% |
| AIG240524C00080000 | 2024-05-17 2:32PM EDT | 2024-05-24 | 1.20 | 1.10 | 1.25 | +0.15 | +14.29% | 2,287 | 93 | 21.68% |
| AIG240531C00080000 | 2024-05-17 1:16PM EDT | 2024-05-31 | 1.57 | 1.45 | 1.55 | +0.67 | +74.44% | 23 | 127 | 20.51% |
| AIG240607C00080000 | 2024-05-17 2:34PM EDT | 2024-06-07 | 1.80 | 1.80 | 2.00 | +0.60 | +50.00% | 30 | 2 | 22.68% |
| AIG240614C00080000 | 2024-05-16 12:35PM EDT | 2024-06-14 | 1.60 | 2.00 | 2.15 | 0.00 | - | 7 | 13 | 21.44% |
| AIG240621C00080000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.25 | +0.78 | +54.93% | 205 | 5,881 | 20.24% |
| AIG240719C00080000 | 2024-05-17 1:57PM EDT | 2024-07-19 | 2.95 | 2.85 | 2.95 | +0.74 | +33.48% | 174 | 7,598 | 20.41% |
| AIG240816C00080000 | 2024-05-17 2:19PM EDT | 2024-08-16 | 4.10 | 3.80 | 4.00 | +0.90 | +28.12% | 43 | 1,162 | 23.57% |
| AIG241115C00080000 | 2024-05-17 1:06PM EDT | 2024-11-15 | 5.80 | 5.80 | 6.10 | +0.60 | +11.54% | 21 | 325 | 26.01% |
| AIG250117C00080000 | 2024-05-17 1:04PM EDT | 2025-01-17 | 6.90 | 6.90 | 7.20 | +0.50 | +7.81% | 2 | 4,511 | 26.64% |
| AIG250620C00080000 | 2024-05-17 10:10AM EDT | 2025-06-20 | 8.85 | 9.10 | 10.10 | +0.75 | +9.26% | 6 | 141 | 29.63% |
| AIG260116C00080000 | 2024-05-13 3:50PM EDT | 2026-01-16 | 11.36 | 11.10 | 12.20 | 0.00 | - | 1 | 425 | 29.14% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00080000 | 2024-05-17 2:35PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -1.09 | -93.16% | 40 | 559 | 15.43% |
| AIG240524P00080000 | 2024-05-17 2:29PM EDT | 2024-05-24 | 0.59 | 0.60 | 0.75 | -0.55 | -48.25% | 7 | 323 | 19.97% |
| AIG240531P00080000 | 2024-05-17 2:27PM EDT | 2024-05-31 | 0.85 | 0.85 | 1.00 | -1.15 | -57.50% | 117 | 27 | 18.48% |
| AIG240607P00080000 | 2024-05-17 1:19PM EDT | 2024-06-07 | 1.20 | 1.10 | 1.25 | -1.00 | -45.45% | 2 | 254 | 18.46% |
| AIG240621P00080000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 1.65 | 1.65 | 1.80 | -0.80 | -32.65% | 780 | 1,255 | 19.95% |
| AIG240719P00080000 | 2024-05-17 12:44PM EDT | 2024-07-19 | 2.45 | 2.15 | 2.25 | -0.40 | -14.04% | 31 | 584 | 18.32% |
| AIG240816P00080000 | 2024-05-17 1:25PM EDT | 2024-08-16 | 2.90 | 2.85 | 3.00 | -0.80 | -21.62% | 34 | 806 | 19.97% |
| AIG241115P00080000 | 2024-05-16 3:08PM EDT | 2024-11-15 | 5.00 | 4.20 | 4.40 | 0.00 | - | 71 | 191 | 20.36% |
| AIG250117P00080000 | 2024-05-14 11:55AM EDT | 2025-01-17 | 5.80 | 5.00 | 5.30 | 0.00 | - | 5 | 1,315 | 21.00% |
| AIG250620P00080000 | 2024-05-14 11:33AM EDT | 2025-06-20 | 7.36 | 6.60 | 6.80 | 0.00 | - | 10 | 389 | 20.98% |
| AIG260116P00080000 | 2024-05-07 11:01AM EDT | 2026-01-16 | 8.60 | 8.10 | 8.60 | 0.00 | - | 4 | 139 | 21.38% |
© 2024 Yahoo. Todos los derechos reservados.